Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Game Company GMRT | US$0,005697 | -37,17% | -31,72% | - | US$303.333 | - |
| 3652 |  BEBE BEBE | US$0,00002869 | 0,40% | -1,57% | - | US$301.129 | - |
| 3653 |  Flappymoonbird FMB | US$0,007364 | -9,71% | -78,66% | - | US$298.032 | - |
| 3654 |  TURBO BOME TURBO | US$0,00002193 | -60,08% | -95,36% | - | US$301.275 | - |
| 3655 |  FOGNET FOG | US$0,06290 | -0,65% | -13,93% | - | US$301.586 | - |
| 3656 |  Gather GAT | US$1,24 | -7,14% | -5,06% | - | US$300.661 | - |
| 3657 |  Legend LEGEND | US$0,0004729 | -10,38% | -37,52% | - | US$300.071 | - |
| 3658 |  Hivello HVLO | US$0,0008849 | -3,34% | 12,39% | - | US$298.980 | - |
| 3659 |  TRUMP AI TRUMP | US$0,0001771 | 466,20% | 14,00% | - | US$297.858 | - |
| 3660 |  Capverse CAP | US$0,09142 | -3,26% | 23,38% | - | US$299.357 | - |
| 3661 |  BTCs (Ordinals) BTCS | US$0,1450 | -28,12% | -39,30% | - | US$299.578 | - |
| 3662 |  Pizza (Ordinals) PIZZA | US$0,2362 | -1,12% | -39,66% | - | US$298.921 | - |
| 3663 |  Alterverse AVC | US$0,0008278 | -0,99% | -10,60% | - | US$298.894 | - |
| 3664 |  Own The Doge DOG | US$0,001259 | -0,88% | 1,53% | - | US$304.200 | - |
| 3665 |  SUNBEANS BEANS | US$0,0000001900 | -4,29% | -6,68% | - | US$299.690 | - |
| 3666 |  LIF3 LIF3 | US$0,001526 | 1,66% | -14,42% | - | US$297.303 | - |
| 3667 |  MikeToken MKT | - | 1,10% | 3,42% | - | US$297.051 | - |
| 3668 |  Function X FX | US$0,1749 | -2,11% | -11,96% | - | US$297.419 | - |
| 3669 |  Sora SORA | US$0,00009615 | -3,58% | -20,47% | - | US$294.649 | - |
| 3670 |  Luminous LUM | US$1,92 | -7,74% | -34,10% | - | US$295.819 | - |
| 3671 |  Avery Games AVERY | US$0,00003372 | -45,32% | -41,67% | - | US$293.275 | - |
| 3672 |  XDAG XDAG | US$0,002921 | -1,17% | 3,17% | - | US$293.081 | - |
| 3673 |  Diamond Castle DMCK | US$0,00004185 | -2,47% | 4,44% | - | US$292.549 | - |
| 3674 |  Sato The Dog SATO | US$0,000005180 | -2,08% | -13,08% | - | US$291.067 | - |
| 3675 |  UDAO UDAO | US$0,1317 | -2,48% | -4,56% | - | US$292.482 | - |
| 3676 |  4EVERLAND 4EVER | US$0,001047 | 0,00% | -0,81% | - | US$288.112 | - |
| 3677 |  KALP Network GINI | US$0,04950 | -1,32% | -1,46% | - | US$287.329 | - |
| 3678 |  Ordiswap ORDS | US$0,0009192 | -0,83% | -7,34% | - | US$287.911 | - |
| 3679 |  Beers BEER | US$0,000009660 | -97,81% | -99,12% | - | US$286.172 | - |
| 3680 |  Loaded Lions LION | US$0,01981 | -5,62% | -19,43% | - | US$288.605 | - |
| 3681 |  MAGA PEOPLE | US$0,0001116 | 440,73% | -38,07% | - | US$277.818 | - |
| 3682 |  Patex PATEX | US$0,06875 | -43,31% | -45,52% | - | US$285.219 | - |
| 3683 |  SatoshiDEX SATX | US$0,0001353 | 0,07% | -3,59% | - | US$284.565 | - |
| 3684 |  Dork Lord DORKY | US$0,03177 | 0,52% | 6,01% | - | US$279.458 | - |
| 3685 |  Andromeda ANDR | US$0,007331 | -5,41% | -6,96% | - | US$283.264 | - |
| 3686 |  CREPE CREPE | US$0,0000004600 | 0,00% | 0,00% | - | US$286.500 | - |
| 3687 |  Baby Bitcoin BBTC | US$0,001049 | 0,60% | 6,31% | - | US$281.659 | - |
| 3688 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009992 | 262,32% | -5,98% | - | US$281.661 | - |
| 3689 |  BLUB BLUB | US$0,00000004000 | -5,06% | -3,25% | - | US$283.883 | - |
| 3690 |  OneCoinBuy OCB | US$0,000006210 | -3,57% | -23,19% | - | US$275.039 | - |
| 3691 |  00 Token 00 | US$0,01889 | -0,16% | -1,20% | - | US$290.906 | - |
| 3692 |  ChessCoin CHESS | US$0,07380 | -5,40% | 1,12% | - | US$273.761 | - |
| 3693 |  Dickbutt DICKBUTT | US$0,00002086 | -17,08% | -43,06% | - | US$272.660 | - |
| 3694 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001291 | -7,54% | -8,01% | - | US$272.968 | - |
| 3695 |  TOKERO TOKERO | US$0,2093 | -3,19% | 4,11% | - | US$271.441 | - |
| 3696 |  U Coin U | US$0,01501 | -1,70% | -1,84% | - | US$270.286 | - |
| 3697 |  InsaneCoin INSN | US$0,00002507 | -15,97% | -17,34% | - | US$270.893 | - |
| 3698 |  PIZA (Ordinals) PIZA | US$0,03640 | 2,96% | -31,47% | - | US$267.187 | - |
| 3699 |  Klaytn KLAY | US$0,1137 | 0,11% | -6,62% | - | US$269.752 | - |
| 3700 |  TitanX TITANX | US$0,0000001800 | -0,11% | -19,34% | - | US$269.907 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.