Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BOME GROK GROK | US$0,00001734 | -99,94% | -100,00% | - | US$185.261 | - |
| 3852 |  Monerium EUR emoney EURe | US$1,14 | 0,91% | 0,59% | - | US$186.537 | - |
| 3853 |  Evmos EVMOS | US$0,004072 | -5,49% | -4,18% | - | US$177.403 | - |
| 3854 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08270 | -7,79% | -28,02% | - | US$185.331 | - |
| 3855 |  Matrix Layer Protocol MLP | US$0,002917 | 0,09% | 1,79% | - | US$184.728 | - |
| 3856 |  QANplatform QANX | US$0,02636 | -2,09% | -5,46% | - | US$183.860 | - |
| 3857 |  Unicorn UWU | US$0,00007651 | -3,95% | -0,83% | - | US$184.125 | - |
| 3858 |  Base God TYBG | US$0,00006844 | -5,79% | -19,67% | - | US$182.034 | - |
| 3859 |  uDEX UUU | US$0,0006999 | -18,83% | -19,53% | - | US$181.268 | - |
| 3860 |  Chimpzee CHMPZ | US$0,00003853 | -1,75% | -8,58% | - | US$178.352 | - |
| 3861 |  Silver Token XAGX | US$33,31 | 1,19% | 0,87% | - | US$179.427 | - |
| 3862 |  Holdstation HOLD | US$1,15 | 2,95% | 6,45% | - | US$174.667 | - |
| 3863 |  Voxto Amplify VXT | US$0,02171 | 0,43% | 2,78% | - | US$178.758 | - |
| 3864 |  Gala Music MUSIC | US$0,01891 | -0,34% | -4,05% | - | US$181.941 | - |
| 3865 |  dogi DOGI | US$0,1694 | -2,39% | -15,06% | - | US$180.471 | - |
| 3866 |  EpiK Protocol AIEPK | US$0,002118 | 33,73% | 34,95% | - | US$180.739 | - |
| 3867 |  KANDO AI KANDO | US$0,000007140 | 0,03% | 20,57% | - | US$178.090 | - |
| 3868 |  Gold Fever NGL | US$0,01490 | 2,67% | -30,33% | - | US$178.115 | - |
| 3869 |  Magnetix MAG | US$0,001490 | -12,06% | -35,65% | - | US$177.793 | - |
| 3870 |  SentAI SENTAI | US$0,001450 | -16,13% | -4,99% | - | US$176.545 | - |
| 3871 |  Ordify ORFY | US$0,01559 | -2,46% | -0,64% | - | US$176.489 | - |
| 3872 |  Devomon EVO | US$0,0002948 | -1,17% | -25,46% | - | US$173.632 | - |
| 3873 |  Saber SBR | US$0,001120 | -0,76% | -13,50% | - | US$174.619 | - |
| 3874 |  W Coin WCO | US$0,0004837 | -17,72% | 19,96% | - | US$175.284 | - |
| 3875 |  Fire Protocol FIRE | US$0,0003540 | -5,71% | 2,11% | - | US$174.417 | - |
| 3876 |  Brainedge LEARN | US$0,04415 | 6,99% | 23,38% | - | US$176.307 | - |
| 3877 |  XANA XETA | US$0,0008146 | -1,21% | -1,52% | - | US$175.563 | - |
| 3878 |  smolecoin SMOLE | US$0,00003756 | -1,13% | -3,69% | - | US$174.164 | - |
| 3879 |  SCARCITY SCARCITY | US$0,1636 | 0,99% | 4,55% | - | US$173.250 | - |
| 3880 |  NAWS.AI NAWS | US$0,0001391 | 27,89% | 46,80% | - | US$173.749 | - |
| 3881 |  Heurist AI HEU | US$0,02401 | -11,87% | -23,02% | - | US$172.386 | - |
| 3882 |  AION 5100 AION | US$0,2649 | -9,33% | 24,01% | - | US$171.674 | - |
| 3883 |  Dogecast DOGECAST | US$0,0001290 | -27,09% | -12,32% | - | US$171.065 | - |
| 3884 |  Music by Virtuals MUSIC | US$0,005435 | 1,80% | -2,49% | - | US$169.489 | - |
| 3885 |  EQIFI EQX | US$0,001318 | 3,75% | -4,79% | - | US$170.579 | - |
| 3886 |  XREATORS ORT | US$0,0009501 | -1,04% | 17,58% | - | US$169.478 | - |
| 3887 |  Powerloom POWER | US$0,01874 | -2,32% | -6,14% | - | US$168.854 | - |
| 3888 |  DarkShield Games Studio DKS | US$0,00004381 | 1,20% | -15,47% | - | US$170.096 | - |
| 3889 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -6,14% | -6,84% | - | US$169.910 | - |
| 3890 |  Mey Network MEY | US$0,02936 | -0,99% | -12,34% | - | US$169.709 | - |
| 3891 |  Official Crypto Nostra OCN | US$0,004740 | 20,33% | 65,81% | - | US$172.130 | - |
| 3892 |  GHOAD GHOAD | US$0,0003457 | 6,94% | -9,01% | - | US$170.881 | - |
| 3893 |  MATT MATT | US$0,000008760 | -0,03% | 4,38% | - | US$169.267 | - |
| 3894 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007993 | 233,56% | 95,39% | - | US$168.796 | - |
| 3895 |  PokerFi POKERFI | US$0,00006993 | -0,03% | -0,05% | - | US$168.496 | - |
| 3896 |  Yuliverse YULI | US$0,001493 | -8,90% | -12,57% | - | US$167.848 | - |
| 3897 |  Love Earn Enjoy LEE | US$2,47 | -1,44% | -0,44% | - | US$163.358 | - |
| 3898 |  Cheyenne CHEYENNE | US$0,0002253 | -3,22% | -19,35% | - | US$166.261 | - |
| 3899 |  Pika PIKA | US$0,0001272 | -16,86% | -33,80% | - | US$165.835 | - |
| 3900 |  Anzen Finance (USDZ) USDZ | US$0,9973 | 1,16% | 1,96% | - | US$165.542 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.