Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  INVITE Token INVITE | US$0,003390 | -0,06% | -0,12% | - | US$164.783 | - |
| 3902 |  ChatGPT's Mascot CHATTY | US$0,0002590 | -7,52% | -4,38% | - | US$164.399 | - |
| 3903 |  Shib2.0 SHIB2.0 | - | 14,73% | -1,54% | - | US$164.588 | - |
| 3904 |  Pi Network AI PIAI | - | -2,90% | -12,63% | - | US$164.020 | - |
| 3905 |  #1 Tiktok Squirrel PEANUT | US$0,0002680 | -8,55% | -18,57% | - | US$163.933 | - |
| 3906 |  Royalty ROY | US$2,10 | -0,94% | -35,50% | - | US$163.884 | - |
| 3907 |  BEENZ BEENZ | US$0,0002730 | -7,77% | -15,51% | - | US$163.755 | - |
| 3908 |  Digital Asset Rights Token DAR | US$0,001221 | -4,70% | -7,16% | - | US$164.486 | - |
| 3909 |  Reform DAO RFRM | US$0,04597 | -0,91% | -9,49% | - | US$162.829 | - |
| 3910 |  Chumbi Valley CHMB | US$0,00001552 | 2,94% | -2,65% | - | US$164.278 | - |
| 3911 |  TRRUE TRRUE | US$0,02570 | -0,29% | 3,96% | - | US$162.075 | - |
| 3912 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004800 | -5,33% | -9,78% | - | US$162.025 | - |
| 3913 |  Hydro Protocol HDRO | US$0,03068 | -1,53% | 0,44% | - | US$161.157 | - |
| 3914 |  KnightSwap KNIGHT | US$0,0004752 | -1,29% | -1,99% | - | US$161.335 | - |
| 3915 |  MimbleWimbleCoin MWC | US$35,95 | -2,55% | -6,29% | - | US$161.081 | - |
| 3916 |  Aura Network AURA | US$0,004357 | -1,17% | -3,63% | - | US$160.587 | - |
| 3917 |  Kryptonite SEILOR | US$0,0009102 | -7,81% | -15,12% | - | US$160.932 | - |
| 3918 |  Pond Coin PNDC | US$0,00000004000 | -2,18% | -17,63% | - | US$150.945 | - |
| 3919 |  Grok 3 GROK3 | US$0,0001104 | -0,56% | -8,09% | - | US$160.095 | - |
| 3920 |  Metal Blockchain METAL | US$0,1254 | -5,59% | 14,05% | - | US$160.526 | - |
| 3921 |  Kasper the Ghost of Kaspa KASPER | US$0,00009399 | -4,00% | -20,20% | - | US$160.658 | - |
| 3922 |  Lyvely LVLY | US$0,02079 | -0,38% | 0,42% | - | US$159.909 | - |
| 3923 |  Time Traveler BARRON | US$0,0001041 | -6,51% | -9,95% | - | US$159.281 | - |
| 3924 |  Palapa PLPA | US$0,006339 | -4,11% | -4,23% | - | US$159.458 | - |
| 3925 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001110 | -2,65% | -9,77% | - | US$158.612 | - |
| 3926 |  FlowerAI FLOWER | US$0,0002370 | -8,14% | -31,51% | - | US$158.429 | - |
| 3927 |  Trenches AI TRENCHAI | US$0,0003522 | -8,75% | -13,04% | - | US$158.439 | - |
| 3928 |  XGP XGP | US$0,00001122 | 0,23% | 32,02% | - | US$158.294 | - |
| 3929 |  EVDC Network EVDC | US$0,00002682 | 2,99% | 36,70% | - | US$160.168 | - |
| 3930 |  AKITA-BSC AKITA | US$0,0002990 | -1,66% | 0,99% | - | US$158.186 | - |
| 3931 |  PSJGlobal CYCON | US$0,0001451 | -70,59% | -64,68% | - | US$156.301 | - |
| 3932 |  Omnity Convertible Token OCT | US$0,08686 | 0,75% | -13,16% | - | US$158.703 | - |
| 3933 |  TonUP UP | US$0,004330 | -58,33% | -48,64% | - | US$158.086 | - |
| 3934 |  AI Waifu WAI | US$0,09085 | 0,34% | -18,28% | - | US$157.535 | - |
| 3935 |  Rizespor Token RIZE | US$0,05662 | -7,12% | -14,58% | - | US$166.815 | - |
| 3936 |  Tomarket TOMA | US$0,0000008600 | -5,01% | 9,28% | - | US$156.643 | - |
| 3937 |  Digital Bank of Africa DBA | US$0,01224 | -0,62% | -6,36% | - | US$156.579 | - |
| 3938 |  SatoshiVM SAVM | US$0,1953 | -1,63% | -2,23% | - | US$157.642 | - |
| 3939 |  POGAI pogai | US$0,000009850 | 0,08% | -4,75% | - | US$155.803 | - |
| 3940 |  BoxBet BXBT | US$0,02332 | -1,80% | -13,30% | - | US$161.695 | - |
| 3941 |  GX3.AI GX3 | US$0,007564 | 0,00% | 0,00% | - | US$155.268 | - |
| 3942 |  Meta Games Coin MGC | US$1,16 | -1,24% | 4,30% | - | US$153.739 | - |
| 3943 |  PlasticHero PTH | US$0,05070 | -0,06% | -6,49% | - | US$153.732 | - |
| 3944 |  IMO IMO | US$1,85 | -2,10% | -12,63% | - | US$152.598 | - |
| 3945 |  BitStable BSSB | US$0,04840 | -6,83% | -23,41% | - | US$152.600 | - |
| 3946 |  AsMatch ASM | US$0,01871 | 14,31% | -61,58% | - | US$151.773 | - |
| 3947 |  NikePig NIKEPIG | US$0,003083 | -0,66% | -2,65% | - | US$152.043 | - |
| 3948 |  HIPPOP HIP | US$0,0003242 | -5,09% | -1,16% | - | US$151.062 | - |
| 3949 |  Chains of War MIRA | - | -20,38% | -93,20% | - | US$142.209 | - |
| 3950 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006298 | -1,69% | -22,43% | - | US$148.978 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.