Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EnviDa EDAT | US$0,07639 | -0,71% | 23,02% | - | US$114.977 | - |
| 4102 |  Helion HLN | US$0,08087 | -0,94% | -6,76% | - | US$115.825 | - |
| 4103 |  ClearDAO CLH | US$0,0004302 | 9,55% | 6,29% | - | US$115.339 | - |
| 4104 |  WeatherXM WXM | US$0,1865 | -0,09% | -9,03% | - | US$115.661 | - |
| 4105 |  Malinka MLNK | US$0,006480 | 5,43% | -15,21% | - | US$114.215 | - |
| 4106 |  Cellula CELA | US$0,005015 | 39,71% | 20,76% | - | US$114.040 | - |
| 4107 |  JUNO JUNO | US$0,08189 | -3,08% | -9,25% | - | US$115.379 | - |
| 4108 |  Nelore Coin NLC | US$0,0003556 | -19,76% | -9,54% | - | US$104.856 | - |
| 4109 |  NALS (Ordinals) NALS | US$0,02104 | -21,61% | -15,64% | - | US$114.686 | - |
| 4110 |  HNB Protocol HNB | US$0,0008864 | -5,28% | 38,13% | - | US$114.468 | - |
| 4111 |  Probinex PBX | US$0,03010 | -0,10% | -14,47% | - | US$114.233 | - |
| 4112 |  Parrot Protocol PRT | US$0,00009403 | -8,93% | 20,67% | - | US$114.578 | - |
| 4113 |  Polytrader by Virtuals POLY | US$0,001041 | 2,05% | 4,02% | - | US$114.042 | - |
| 4114 |  Libra Incentix LIXX | US$0,0003806 | 2,28% | 14,80% | - | US$114.279 | - |
| 4115 |  Friend.tech FRIEND | US$0,08287 | -0,41% | 39,90% | - | US$114.347 | - |
| 4116 |  QBX QBX | US$0,001798 | -6,20% | 16,18% | - | US$113.763 | - |
| 4117 |  Origin Ether OETH | US$2.638,48 | -1,25% | -0,35% | - | US$113.341 | - |
| 4118 |  RGAMES RGAME | US$0,0001379 | -0,84% | -1,66% | - | US$112.632 | - |
| 4119 |  Mecha Morphing MAPE | US$0,002034 | 0,89% | -1,70% | - | US$113.272 | - |
| 4120 |  Octavia AI VIA | US$0,02777 | 1,80% | -12,88% | - | US$112.855 | - |
| 4121 |  Binancedog BINANCEDOG | US$0,0001731 | -23,57% | 179,80% | - | US$111.633 | - |
| 4122 |  Funtico TICO | US$0,009528 | -7,18% | -11,44% | - | US$118.296 | - |
| 4123 |  STON.fi STON | US$1,66 | -3,57% | -7,12% | - | US$112.508 | - |
| 4124 |  The Innovation Game TIG | US$0,1396 | -0,51% | -13,88% | - | US$112.371 | - |
| 4125 |  Simmi SIMMI | US$0,00003306 | -3,37% | -18,07% | - | US$112.137 | - |
| 4126 |  BananaRepublic BRP | US$0,002723 | 0,49% | -2,01% | - | US$111.791 | - |
| 4127 |  Thales THALES | US$0,1404 | -0,91% | 4,08% | - | US$111.274 | - |
| 4128 |  Witnet WIT | US$0,001334 | -3,72% | -10,93% | - | US$110.152 | - |
| 4129 |  JFIN Coin JFIN | US$0,1428 | -2,87% | -8,31% | - | US$111.405 | - |
| 4130 |  Web3PVZ ZP | US$0,0004057 | -0,16% | -7,62% | - | US$110.728 | - |
| 4131 |  Mao MAO | US$0,00006321 | -1,57% | -14,30% | - | US$109.872 | - |
| 4132 |  sudoswap SUDO | US$0,05675 | 1,20% | -4,30% | - | US$110.000 | - |
| 4133 |  SASEUL SL | US$0,003338 | -8,92% | 2,60% | - | US$107.371 | - |
| 4134 |  AINN AINN | US$0,01606 | -0,45% | -5,24% | - | US$110.217 | - |
| 4135 |  Taxa Token TXT | US$0,001028 | -21,35% | 19,26% | - | US$110.113 | - |
| 4136 |  VMPX (Ordinals) VMPX | US$0,008522 | -5,93% | 9,80% | - | US$109.811 | - |
| 4137 |  99Starz STZ | US$0,01299 | 14,53% | 4,12% | - | US$109.586 | - |
| 4138 |  Sway Protocol SWAY | US$0,0009825 | -0,05% | 0,25% | - | US$109.324 | - |
| 4139 |  AR.IO Network ARIO | US$0,01875 | 2,15% | -7,10% | - | US$109.223 | - |
| 4140 |  Zygo the frog ZYGO | US$0,001022 | -7,80% | -16,88% | - | US$109.420 | - |
| 4141 |  Credits CS | US$0,001140 | -1,54% | 16,87% | - | US$108.532 | - |
| 4142 |  ecoterra ECOTERRA | US$0,0003765 | -1,75% | -12,00% | - | US$108.519 | - |
| 4143 |  Coinmetro Token XCM | US$0,05889 | 6,53% | -9,11% | - | US$108.479 | - |
| 4144 |  Counter Fire CEC | US$0,002817 | 0,46% | -4,99% | - | US$107.566 | - |
| 4145 |  SedraCoin SDR | US$0,00003311 | -4,03% | 1,88% | - | US$107.493 | - |
| 4146 |  MEME•ECONOMICS MEMERUNE | US$0,01923 | -6,30% | 41,21% | - | US$107.596 | - |
| 4147 |  Crown Token CROWN | US$0,1277 | 7,01% | 12,31% | - | US$107.849 | - |
| 4148 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009777 | 3,72% | -5,79% | - | US$107.555 | - |
| 4149 |  Elys Network ELYS | US$0,2013 | 0,80% | -4,32% | - | US$107.516 | - |
| 4150 |  Animal Concerts ANML | US$0,00003206 | -5,06% | -2,67% | - | US$107.336 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.