Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SquidGrow SQGROW | US$0,008733 | -4,72% | -28,08% | US$8.733.141 | US$239.779 | 1.000.000.000 SQGROW |
| 1152 |  Mode MODE | US$0,003471 | -9,45% | -15,74% | US$8.676.424 | US$3.444.651 | 2.500.000.009 MODE |
| 1153 |  Steem Dollars SBD | US$0,8874 | -1,79% | -2,98% | US$8.697.594 | US$1.636.507 | 9.801.650 SBD |
| 1154 |  Dumpling DUMP | US$0,01439 | 27,77% | 28,75% | US$8.790.772 | US$2.253.335 | 611.041.588 DUMP |
| 1155 |  GALAXIA GXA | US$0,003443 | 82,32% | 66,73% | US$8.664.199 | US$57.145,66 | 2.516.376.928 GXA |
| 1156 |  Tectum TET | US$1,08 | -2,39% | -14,82% | US$8.605.839 | US$252.270 | 7.958.777 TET |
| 1157 |  Reploy RAI | US$0,8586 | -10,44% | -24,62% | US$8.585.781 | US$2.775.529 | 10.000.000 RAI |
| 1158 |  Augur REP | US$0,7798 | -2,17% | -20,34% | US$8.577.472 | US$139.076 | 11.000.000 REP |
| 1159 |  Dero DERO | US$0,5979 | -3,25% | 19,50% | US$8.557.853 | US$15.068,28 | 14.312.916 DERO |
| 1160 |  Lion Cat LCAT | US$0,02152 | -15,46% | -40,87% | US$8.636.663 | US$153.993 | 401.250.000 LCAT |
| 1161 |  AGON Agent AGON | US$0,008522 | -0,51% | 1,59% | US$8.521.601 | US$2.737.440 | 1.000.000.000 AGON |
| 1162 |  GATSBY (gatsby.fi) GATSBY | US$0,1481 | -3,17% | -23,05% | US$8.528.398 | US$9.768,10 | 57.600.000 GATSBY |
| 1163 |  Polaris Share POLA | US$0,01672 | 4,85% | 3,14% | US$8.546.951 | US$2.594.711 | 511.180.747 POLA |
| 1164 |  Hege HEGE | US$0,008441 | -5,47% | -17,28% | US$8.440.123 | US$616.914 | 999.852.397 HEGE |
| 1165 |  Privasea AI PRAI | US$0,04089 | -34,80% | -47,97% | US$8.424.707 | US$17.477.949 | 206.035.500 PRAI |
| 1166 |  PAW PAW | US$0,00000001000 | -2,81% | -5,82% | US$8.548.412 | US$204.636 | 947.958.529.404.516 PAW |
| 1167 |  Adappter Token ADP | US$0,001818 | -1,45% | -2,76% | US$8.427.000 | US$265.837 | 4.634.832.902 ADP |
| 1168 |  Patriot PATRIOT | US$0,0008421 | 0,77% | -26,84% | US$8.420.554 | US$385.914 | 10.000.000.000 PATRIOT |
| 1169 |  Veno Finance VNO | US$0,01780 | -2,87% | -5,20% | US$8.445.031 | US$111.091 | 474.514.554 VNO |
| 1170 |  Katana Inu KATA | US$0,0002238 | -9,01% | -12,45% | US$8.346.892 | US$597.040 | 37.298.973.925 KATA |
| 1171 |  Tenset 10SET | US$0,05933 | -1,64% | -4,14% | US$8.292.539 | US$190.370 | 139.773.555 10SET |
| 1172 |  Atletico De Madrid Fan Token ATM | US$1,22 | -0,49% | -3,69% | US$8.281.951 | US$2.003.171 | 6.769.477 ATM |
| 1173 |  Phoenix PHNIX | US$0,00001775 | -0,45% | -19,42% | US$9.409.317 | US$168.849 | 529.999.110.198 PHNIX |
| 1174 |  LanLan Cat LANLAN | US$0,001028 | -41,23% | -61,41% | US$9.138.553 | US$4.477.858 | 8.888.888.888 LANLAN |
| 1175 |  MAGA (magamemecoin.com) TRUMP | US$0,1861 | -7,88% | -9,10% | US$8.187.340 | US$58.522,65 | 43.997.357 TRUMP |
| 1176 |  QORPO WORLD QORPO | US$0,02102 | -6,59% | -13,03% | US$8.143.686 | US$566.004 | 387.513.438 QORPO |
| 1177 |  Public Masterpiece Token PMT | US$0,08644 | 0,19% | 3,03% | US$8.124.859 | US$270.755 | 93.998.643 PMT |
| 1178 |  Build On BNB BOB | US$0,00000002000 | 0,65% | 302,35% | US$7.977.065 | US$2.198.196 | 420.690.000.000.000 BOB |
| 1179 |  FEED EVERY GORILLA FEG | US$0,00009685 | -1,15% | -0,49% | US$8.109.749 | US$782.759 | 83.731.187.806 FEG |
| 1180 |  Sentinel P2P | US$0,0003625 | -1,43% | -18,70% | US$8.061.116 | US$147.865 | 22.236.749.324 P2P |
| 1181 |  Altcoinist ALTT | US$0,03261 | 0,47% | 25,83% | US$7.988.674 | US$49.715,04 | 245.000.000 ALTT |
| 1182 |  Smoking Chicken Fish SCF | US$0,008048 | -9,61% | -35,14% | US$8.046.988 | US$2.043.168 | 999.910.648 SCF |
| 1183 |  Space Nation OIK | US$0,05568 | 5,13% | 68,36% | US$8.041.601 | US$10.764.412 | 144.430.000 OIK |
| 1184 |  Peercoin PPC | US$0,2712 | -0,73% | -4,16% | US$8.020.700 | US$26.577,40 | 29.579.667 PPC |
| 1185 |  Lumoz MOZ | US$0,007271 | -0,23% | -9,61% | US$7.997.771 | US$2.749.497 | 1.100.000.000 MOZ |
| 1186 |  Ethervista VISTA | US$8,48 | 1,02% | -14,37% | US$7.988.388 | US$1.434.386 | 941.560 VISTA |
| 1187 |  Quantoz USDQ USDQ | US$0,9991 | -0,04% | -0,05% | US$7.973.062 | US$7.226.316 | 7.980.049 USDQ |
| 1188 |  Smog SMOG | US$0,01023 | -2,33% | -5,95% | US$7.966.480 | US$2.362,43 | 778.999.968 SMOG |
| 1189 |  Dark Eclipse DARK | US$0,007904 | -16,51% | -48,71% | US$7.903.510 | US$26.027.114 | 999.957.849 DARK |
| 1190 |  Cook Finance COOK | US$0,009061 | 0,96% | -2,92% | US$7.916.080 | US$78.673,80 | 873.630.735 COOK |
| 1191 |  Shrapnel SHRAP | US$0,006031 | 1,49% | -11,56% | US$7.928.258 | US$119.401 | 1.314.688.185 SHRAP |
| 1192 |  AIGOV OLIVIA | US$0,01274 | 15,19% | 0,00% | US$8.092.379 | US$8.142.065 | 634.972.435 OLIVIA |
| 1193 |  NULS NULS | US$0,06737 | -6,86% | 0,12% | US$7.590.578 | US$3.920.936 | 112.671.492 NULS |
| 1194 |  Happy Cat HAPPY | US$0,002363 | -13,68% | -24,17% | US$7.877.693 | US$2.425.078 | 3.333.174.669 HAPPY |
| 1195 |  UFO Gaming UFO | US$0,0000003100 | -0,07% | -0,27% | US$7.865.118 | US$225.792 | 25.757.575.757.576 UFO |
| 1196 |  Venus LTC vLTC | US$1,89 | -2,30% | -7,19% | US$7.836.333 | - | 4.142.378 vLTC |
| 1197 |  Bloktopia BLOK | US$0,0003166 | -1,04% | -8,74% | US$7.848.631 | US$315.466 | 24.792.088.581 BLOK |
| 1198 |  Reef REEF | US$0,0003002 | -23,07% | -31,29% | US$6.308.580 | US$2.198.901 | 21.015.694.230 REEF |
| 1199 |  Colony CLY | US$0,06933 | -6,15% | -7,90% | US$7.812.235 | US$19.161,90 | 112.680.265 CLY |
| 1200 |  Hive AI BUZZ | US$0,007782 | -7,00% | -28,63% | US$7.781.331 | US$11.129.145 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.