Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moonchain MXC | US$0,004679 | 34,48% | 535,51% | US$13.800.055 | US$25.512.276 | 2.949.428.524 MXC |
| 1002 |  Foxsy AI FOXSY | US$0,02031 | 7,28% | -6,85% | US$13.426.898 | US$1.093.647 | 661.195.673 FOXSY |
| 1003 |  SyncGPT SYNC | US$0,06715 | -0,03% | -0,01% | US$13.429.201 | - | 200.000.000 SYNC |
| 1004 |  PIVX PIVX | US$0,1428 | -6,00% | -13,88% | US$13.311.387 | US$1.968.359 | 93.199.602 PIVX |
| 1005 |  Splintershards SPS | US$0,01006 | 0,64% | -2,97% | US$13.359.419 | US$160.144 | 1.327.940.171 SPS |
| 1006 |  Cointel COLS | US$0,03314 | -0,52% | -2,50% | US$13.257.143 | US$2.470.901 | 400.000.000 COLS |
| 1007 |  Odos ODOS | US$0,006833 | -2,17% | -15,24% | US$13.210.126 | US$6.661.219 | 1.933.321.501 ODOS |
| 1008 |  Nexera NXRA | US$0,01287 | -7,88% | -18,65% | US$13.149.748 | US$90.598,47 | 1.021.637.020 NXRA |
| 1009 |  FIO Protocol FIO | US$0,01622 | -9,36% | -16,62% | US$13.160.995 | US$4.588.600 | 811.242.257 FIO |
| 1010 |  Mother Iggy MOTHER | US$0,01332 | -24,42% | -25,01% | US$13.135.296 | US$2.717.797 | 986.143.154 MOTHER |
| 1011 |  Planet IX(formerly IX token) IXT | US$0,09752 | -3,37% | -5,41% | US$12.817.220 | US$24.414,76 | 131.438.181 IXT |
| 1012 |  Blockasset BLOCK | US$0,07551 | -12,89% | -32,21% | US$13.048.895 | US$784.302 | 172.811.308 BLOCK |
| 1013 |  Persistence One XPRT | US$0,06109 | -2,89% | -17,03% | US$13.035.485 | US$51.555.555.967 | 213.368.953 XPRT |
| 1014 |  MON MON | US$0,02437 | -5,66% | -6,03% | US$12.994.760 | US$2.514.830 | 533.180.319 MON |
| 1015 |  Counterparty XCP | US$5,01 | -8,45% | -0,63% | US$12.994.217 | US$351,53 | 2.591.249 XCP |
| 1016 |  Equilibria Finance EQB | US$0,3852 | -4,06% | -3,65% | US$12.980.284 | US$40.296,07 | 33.699.240 EQB |
| 1017 |  Beefy BIFI | US$160,90 | -4,03% | -16,82% | US$12.871.746 | US$471.513 | 80.000 BIFI |
| 1018 |  Opulous OPUL | US$0,03309 | -1,46% | -17,02% | US$12.744.374 | US$740.839 | 385.185.607 OPUL |
| 1019 |  PAID PAID | US$0,02556 | 2,43% | 4,18% | US$12.727.977 | US$11.775,25 | 497.987.683 PAID |
| 1020 |  HOSKY Token HOSKY | US$0,00000006000 | -0,41% | -15,01% | US$12.682.478 | US$86.803,01 | 227.999.999.999.931 HOSKY |
| 1021 |  SIDUS SIDUS | US$0,0009213 | 0,71% | -7,60% | US$12.608.993 | US$797.996 | 13.686.371.332 SIDUS |
| 1022 |  Kleros PNK | US$0,01563 | 1,93% | 7,51% | US$12.582.726 | US$142.453 | 805.294.703 PNK |
| 1023 |  Botto BOTTO | US$0,2721 | -0,50% | -4,76% | US$12.553.493 | US$65.138,33 | 46.142.794 BOTTO |
| 1024 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1025 |  Elderglade ELDE | US$0,1505 | -25,35% | 0,00% | US$12.644.739 | US$39.386.622 | 84.000.000 ELDE |
| 1026 |  VAIOT VAI | US$0,03325 | -3,89% | -2,96% | US$12.544.254 | US$608.202 | 377.273.437 VAI |
| 1027 |  Mochi (New) MOCHI | US$0,00001330 | -4,10% | -14,05% | US$12.474.331 | US$29.752,68 | 937.630.000.000 MOCHI |
| 1028 |  Bellscoin BELLS | US$0,2047 | -0,59% | -20,19% | US$12.426.818 | US$600.934 | 60.719.477 BELLS |
| 1029 |  Decimal DEL | US$0,001118 | -4,13% | 0,85% | US$12.437.395 | US$243.836 | 11.121.003.896 DEL |
| 1030 |  Bitcoin Gold BTG | US$0,7099 | -25,54% | -2,77% | US$12.433.215 | US$3.159,05 | 17.513.924 BTG |
| 1031 |  KiboShib KIBSHI | US$0,00001239 | 15,76% | 16,98% | US$12.391.985 | US$545.493 | 1.000.000.000.000 KIBSHI |
| 1032 |  Firo FIRO | US$0,7139 | 0,09% | -1,81% | US$12.362.837 | US$479.733 | 17.316.145 FIRO |
| 1033 |  Ren REN | US$0,01237 | 1,32% | -3,40% | US$12.364.044 | US$2.077.346 | 999.330.480 REN |
| 1034 |  BasedAI BASEDAI | US$0,3524 | -8,59% | -17,07% | US$12.191.571 | US$230.258 | 34.599.420 BASEDAI |
| 1035 |  Vameon VON | US$0,00004924 | -15,31% | -9,57% | US$12.281.987 | US$779.220 | 249.406.066.278 VON |
| 1036 |  iMe Lab LIME | US$0,01626 | -11,62% | 15,80% | US$12.265.029 | US$593.633 | 754.341.628 LIME |
| 1037 |  Pepe Unchained PEPU | US$0,001868 | 10,63% | -29,68% | US$12.238.328 | US$2.096.794 | 6.551.963.972 PEPU |
| 1038 |  Synternet SYNT | US$0,01867 | 1,27% | -1,81% | US$12.234.867 | US$2.164.787 | 655.416.563 SYNT |
| 1039 |  S.S. Lazio Fan Token LAZIO | US$1,02 | -1,21% | -5,64% | US$12.171.231 | US$3.317.881 | 11.922.919 LAZIO |
| 1040 |  Tokemak TOKE | US$0,1473 | -2,82% | -7,43% | US$12.138.149 | US$269.563 | 82.402.036 TOKE |
| 1041 |  Coinweb CWEB | US$0,005098 | 19,48% | 16,49% | US$12.141.742 | US$268.618 | 2.381.575.523 CWEB |
| 1042 |  TG Casino TGC | US$0,1504 | -4,15% | -0,90% | US$12.063.814 | US$130.433 | 80.224.020 TGC |
| 1043 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01200 | -2,06% | -16,66% | US$12.000.196 | US$7.782.788 | 1.000.000.000 BROCCOLI |
| 1044 |  Defigram DFG | US$1,20 | -0,02% | -0,02% | US$12.012.862 | - | 10.000.000 DFG |
| 1045 |  Volt Inu VOLT | US$0,0000002200 | -1,80% | -7,72% | US$11.942.198 | US$460.271 | 54.766.287.142.827 VOLT |
| 1046 |  LinqAI LNQ | US$0,04970 | -4,13% | -14,94% | US$11.967.317 | US$653.527 | 240.777.016 LNQ |
| 1047 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001759 | -6,35% | 119,92% | US$12.139.142 | US$2.787.384 | 69.000.000.000 JYAI |
| 1048 |  Brett (ETH) BRETT | US$0,1715 | -5,74% | -6,86% | US$11.907.314 | US$1.430.846 | 69.420.000 BRETT |
| 1049 |  Aerobud AEROBUD | US$0,01224 | -5,07% | -11,16% | US$11.870.966 | US$187.501 | 970.000.000 AEROBUD |
| 1050 |  botXcoin BOTX | US$0,006564 | 6,95% | 138,70% | US$11.547.155 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.