Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AS Roma Fan Token ASR | US$2,10 | -0,05% | 24,23% | US$15.496.382 | US$6.363.907 | 7.392.918 ASR |
| 952 |  Derive DRV | US$0,02116 | -12,33% | -20,85% | US$15.606.068 | US$241.590 | 737.529.683 DRV |
| 953 |  Dolomite DOLO | US$0,04218 | -6,41% | 5,67% | US$15.255.638 | US$6.001.697 | 361.694.000 DOLO |
| 954 |  Aleph Cloud ALEPH | US$0,06223 | -6,32% | -9,93% | US$15.385.438 | US$452.529 | 247.220.482 ALEPH |
| 955 |  VICE Token VICE | US$0,01725 | 3,69% | -0,71% | US$15.099.744 | US$410.588 | 875.420.517 VICE |
| 956 |  AdEx ADX | US$0,1028 | -3,47% | -8,20% | US$15.199.357 | US$6.519.849 | 147.900.000 ADX |
| 957 |  WUFFI WUF | US$0,0000001800 | -0,97% | -15,77% | US$15.136.534 | US$124.685 | 83.590.909.191.109 WUF |
| 958 |  Mr Mint MNT | US$0,04317 | -0,23% | -10,21% | US$15.101.972 | US$106.458 | 349.855.660 MNT |
| 959 |  SIGMA SIGMA | US$0,01670 | -2,60% | -19,78% | US$15.029.441 | US$4.855.918 | 899.849.203 SIGMA |
| 960 |  Comtech Gold CGO | US$106,53 | 1,61% | 0,44% | US$15.020.502 | US$1.581.988 | 141.000 CGO |
| 961 |  Tranchess CHESS | US$0,07385 | -5,36% | 1,54% | US$14.917.517 | US$4.745.549 | 202.007.457 CHESS |
| 962 |  GameFi.org GAFI | US$1,36 | -0,78% | -3,94% | US$14.878.633 | US$167.753 | 10.945.063 GAFI |
| 963 |  Verasity VRA | US$0,001540 | -7,93% | -21,87% | US$14.825.943 | US$9.997.067 | 9.624.357.318 VRA |
| 964 |  Cornucopias COPI | US$0,01428 | -2,36% | -9,71% | US$14.746.034 | US$147.550 | 1.032.482.698 COPI |
| 965 |  ParaSwap PSP | US$0,01979 | -0,12% | -0,74% | US$14.742.910 | US$74.978,69 | 744.976.909 PSP |
| 966 |  RichQUACK.com QUACK | - | -2,09% | -3,20% | US$14.690.821 | US$325.475 | 44.085.961.274.152.304 QUACK |
| 967 |  Hacken Token HAI | US$0,01764 | 2,72% | 0,27% | US$14.706.870 | US$430.355 | 833.529.964 HAI |
| 968 |  Cratos CRTS | US$0,0002933 | -3,37% | -5,78% | US$14.458.293 | US$1.433.911 | 49.299.676.745 CRTS |
| 969 |  Doge Killer LEASH | US$139,28 | -0,07% | -6,65% | US$14.820.945 | US$1.499.392 | 106.408 LEASH |
| 970 |  ASD ASD | US$0,02202 | 0,94% | -1,91% | US$14.547.213 | US$1.353.083 | 660.615.274 ASD |
| 971 |  Reddio RDO | US$0,007611 | 0,00% | 0,00% | US$14.464.892 | US$15.594.455 | 1.900.500.000 RDO |
| 972 |  Impossible Finance Launchpad IDIA | US$0,02123 | 4,60% | 2,67% | US$14.437.605 | - | 680.000.000 IDIA |
| 973 |  MATH MATH | US$0,1261 | -2,67% | -4,21% | US$14.414.726 | US$437.970 | 114.356.164 MATH |
| 974 |  GYEN GYEN | US$0,006847 | 2,28% | -1,09% | US$14.370.502 | US$89,91 | 2.098.780.833 GYEN |
| 975 |  Alpine F1 Team Fan Token ALPINE | US$0,9225 | -1,53% | -4,24% | US$14.311.877 | US$3.789.037 | 15.514.854 ALPINE |
| 976 |  Pkoin PKOIN | US$1,03 | -0,51% | -8,66% | US$14.332.314 | US$70.949,43 | 13.924.177 PKOIN |
| 977 |  Dione Protocol DIONE | US$0,001409 | -0,68% | -5,78% | US$14.292.523 | US$278.855 | 10.145.441.353 DIONE |
| 978 |  Obol OBOL | US$0,1437 | -9,93% | -11,02% | US$14.186.695 | US$16.638.275 | 98.719.850 OBOL |
| 979 |  World of Dypians WOD | US$0,07590 | -0,37% | -4,19% | US$14.264.430 | US$10.318.679 | 187.924.793 WOD |
| 980 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003414 | -7,82% | -20,69% | US$13.944.588 | US$6.469.758 | 408.508.097.037 MOODENG |
| 981 |  Shadow Exchange SHADOW | US$38,97 | 2,02% | -28,73% | US$14.134.339 | US$14.563.706 | 362.660 SHADOW |
| 982 |  Limitus LMT | US$0,01700 | -8,43% | -15,48% | US$14.108.809 | US$505.670 | 830.139.203 LMT |
| 983 |  Rupiah Token IDRT | US$0,00006126 | -0,39% | -0,01% | US$14.097.607 | US$6.079,55 | 230.132.793.120 IDRT |
| 984 |  SHPING SHPING | US$0,006189 | -2,52% | -10,42% | US$14.152.256 | US$500.544 | 2.286.791.464 SHPING |
| 985 |  AMO Coin AMO | US$0,0006606 | -0,06% | -3,63% | US$14.003.883 | US$52.294,23 | 21.200.000.000 AMO |
| 986 |  MANEKI MANEKI | US$0,001574 | -6,44% | -22,24% | US$13.946.426 | US$7.988.657 | 8.858.766.369 MANEKI |
| 987 |  Suku SUKU | US$0,03165 | -5,43% | -10,52% | US$13.949.777 | US$387.865 | 440.695.293 SUKU |
| 988 |  Oobit OBT | US$0,01415 | 6,16% | -6,96% | US$14.145.557 | US$111.565 | 1.000.000.000 OBT |
| 989 |  Soil SOIL | US$0,4177 | -0,16% | 0,69% | US$13.935.036 | US$223.301 | 33.363.634 SOIL |
| 990 |  Fulcrom Finance FUL | US$0,006671 | -1,83% | -1,38% | US$13.954.096 | US$20.680,58 | 2.091.683.666 FUL |
| 991 |  Kryll KRL | US$0,3483 | -0,01% | -4,30% | US$13.840.726 | US$216.660 | 39.737.369 KRL |
| 992 |  BIDR BIDR | US$0,00007250 | -1,06% | -7,29% | US$13.816.816 | - | 190.585.848.137 BIDR |
| 993 |  AXEL AXEL | US$0,04749 | 7,75% | -34,41% | US$13.443.417 | US$638,52 | 283.102.718 AXEL |
| 994 |  Ellipsis EPS | US$0,01902 | -1,68% | -4,28% | US$13.761.902 | - | 723.701.572 EPS |
| 995 |  SwarmNode.ai SNAI | US$0,01510 | -7,81% | -32,87% | US$13.627.208 | US$3.519.415 | 902.460.007 SNAI |
| 996 |  Alpaca Finance ALPACA | US$0,09010 | -11,36% | -51,10% | US$13.664.943 | US$11.925.497 | 151.668.642 ALPACA |
| 997 |  New XAI gork gork | US$0,01336 | -5,03% | -42,71% | US$13.359.623 | US$32.902.774 | 999.993.896 gork |
| 998 |  Quiztok QTCON | US$0,001194 | -3,71% | -5,84% | US$13.443.476 | US$176.599 | 11.262.029.164 QTCON |
| 999 |  Propbase PROPS | US$0,03300 | 1,86% | -3,17% | US$13.587.374 | US$2.828.208 | 411.684.400 PROPS |
| 1000 |  Cryptex Finance CTX | US$1,81 | 0,15% | -4,84% | US$13.550.905 | US$5.430.678 | 7.478.159 CTX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.