Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,51 | -1,86% | -7,81% | US$17.688.130 | US$7.640,92 | 752.432 QUICK |
| 902 |  Spectral SPEC | US$1,25 | -6,00% | -10,79% | US$17.563.015 | US$1.820.388 | 14.104.697 SPEC |
| 903 |  Streamr DATA | US$0,01525 | -3,88% | -17,06% | US$17.429.353 | US$4.685.886 | 1.143.103.853 DATA |
| 904 |  Pirate Nation PIRATE | US$0,05738 | -4,94% | -12,29% | US$17.495.706 | US$1.157.758 | 304.904.847 PIRATE |
| 905 |  Step Finance STEP | US$0,07902 | -2,49% | -13,15% | US$17.496.087 | US$103.357 | 221.408.395 STEP |
| 906 |  Star Atlas DAO POLIS | US$0,05878 | -3,13% | -18,37% | US$17.198.510 | US$402.830 | 292.577.804 POLIS |
| 907 |  MiraclePlay MPT | US$0,02042 | -2,18% | -3,33% | US$17.413.019 | US$583.042 | 852.820.871 MPT |
| 908 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01769 | -21,95% | -37,72% | US$17.318.668 | US$3.892.032 | 979.120.254 DOGE |
| 909 |  NEOPIN NPT | US$0,07978 | -1,75% | -14,40% | US$17.329.669 | US$1.005.286 | 217.225.613 NPT |
| 910 |  Hyperpigmentation HYPER | US$0,01737 | -9,81% | 30,36% | US$17.316.123 | US$701.831 | 996.646.499 HYPER |
| 911 |  Namecoin NMC | US$1,17 | -0,12% | 1,03% | US$17.280.098 | US$5.164,39 | 14.736.400 NMC |
| 912 |  REI Network REI | US$0,01803 | -4,34% | -14,32% | US$17.131.747 | US$3.450.172 | 950.000.000 REI |
| 913 |  Vita Inu VINU | US$0,00000002000 | -12,59% | 24,98% | US$17.022.932 | US$7.633.597 | 899.597.342.616.479 VINU |
| 914 |  AstraAI ASTRA | US$1,88 | -18,76% | 7,34% | US$16.963.924 | US$55.248,85 | 9.033.077 ASTRA |
| 915 |  WHY WHY | US$0,00000004000 | 0,22% | -2,90% | US$16.873.250 | US$3.448.942 | 420.000.000.000.000 WHY |
| 916 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02230 | -2,33% | -10,21% | US$16.777.324 | US$5.627.826 | 752.432.305 QUICK |
| 917 |  Voxies VOXEL | US$0,06946 | -5,96% | -1,70% | US$16.743.650 | US$12.693.843 | 241.042.481 VOXEL |
| 918 |  ROGin AI ROG | US$0,2508 | -0,06% | -0,66% | US$16.798.960 | US$88.417,37 | 66.989.874 ROG |
| 919 |  AGENDA 47 A47 | US$0,01678 | 8,51% | -28,88% | US$16.782.830 | US$2.482.632 | 999.990.395 A47 |
| 920 |  Hermez Network HEZ | US$3,57 | -1,04% | -0,86% | US$16.773.906 | US$20.102,14 | 4.700.000 HEZ |
| 921 |  Port3 Network PORT3 | US$0,03809 | -2,14% | 10,59% | US$16.750.564 | US$82.271.669 | 439.736.451 PORT3 |
| 922 |  SIX Token SIX | US$0,01979 | 0,19% | -2,57% | US$16.841.226 | US$555.045 | 850.966.610 SIX |
| 923 |  Fair and Free FAIR3 | US$0,01786 | 11,42% | -8,05% | US$16.717.001 | US$1.234.908 | 935.814.213 FAIR3 |
| 924 |  zKML ZKML | US$0,1736 | 1,70% | -17,25% | US$16.746.276 | US$52.016,00 | 96.451.264 ZKML |
| 925 |  LTO Network LTO | US$0,03792 | -6,05% | -14,61% | US$16.620.386 | US$1.107.687 | 438.303.865 LTO |
| 926 |  Inverse Finance INV | US$27,49 | -3,14% | -3,23% | US$16.584.787 | US$222.295 | 603.233 INV |
| 927 |  HOPR HOPR | US$0,04846 | 0,06% | -4,45% | US$16.533.250 | US$515.712 | 341.173.813 HOPR |
| 928 |  Allo RWA | US$0,009094 | -19,51% | -11,00% | US$16.369.006 | US$13.142.033 | 1.800.000.000 RWA |
| 929 |  FC Barcelona Fan Token BAR | US$1,50 | -0,30% | -4,82% | US$16.494.066 | US$2.903.314 | 10.974.124 BAR |
| 930 |  Dora Factory DORA | US$0,03069 | 1,87% | -17,80% | US$16.487.252 | US$2.557.087 | 537.277.116 DORA |
| 931 |  Indigo Protocol INDY | US$1,02 | 6,92% | -1,61% | US$16.387.380 | US$137.956 | 16.052.819 INDY |
| 932 |  Boba Network BOBA | US$0,09512 | -3,58% | 1,07% | US$16.324.714 | US$8.252.208 | 171.624.232 BOBA |
| 933 |  EverValue Coin EVA | US$0,9924 | -3,45% | -7,22% | US$15.443.322 | US$16.833,46 | 15.561.181 EVA |
| 934 |  OctaSpace OCTA | US$0,4438 | -4,60% | -16,73% | US$16.353.348 | US$501.265 | 36.848.678 OCTA |
| 935 |  Not Pixel PX | US$0,09108 | 5,16% | 13,29% | US$16.230.292 | US$162.641 | 178.201.656 PX |
| 936 |  LooksRare LOOKS | US$0,01621 | -1,09% | -16,58% | US$16.205.921 | US$6.128.396 | 999.941.673 LOOKS |
| 937 |  Houdini Swap LOCK | US$0,1733 | -1,29% | 4,19% | US$16.177.350 | US$7.902,54 | 93.368.238 LOCK |
| 938 |  UNS TOKEN UNS | US$0,1530 | -0,02% | -0,03% | US$16.155.271 | US$236,00 | 105.604.200 UNS |
| 939 |  Scallop SCA | US$0,1473 | 2,14% | -6,11% | US$16.115.317 | US$14.107.459 | 109.402.896 SCA |
| 940 |  Self Chain SLF | US$0,1657 | -4,90% | -20,72% | US$16.075.500 | US$8.747.599 | 97.000.000 SLF |
| 941 |  Aura Finance AURA | US$0,2502 | -3,14% | -3,88% | US$16.058.657 | US$31.281,44 | 64.180.861 AURA |
| 942 |  Hosico HOSICO | US$0,01599 | -8,52% | -0,13% | US$15.990.896 | US$5.696.833 | 999.998.320 HOSICO |
| 943 |  Hifi Finance HIFI | US$0,1126 | -6,73% | -6,32% | US$15.962.571 | US$9.820.914 | 141.814.027 HIFI |
| 944 |  BOTIFY BOTIFY | US$0,01599 | -2,38% | -22,80% | US$15.994.182 | US$2.051.655 | 999.958.183 BOTIFY |
| 945 |  Pixer Eternity PXT | US$0,005102 | -14,97% | -20,03% | US$15.938.394 | US$92.070,07 | 3.123.821.707 PXT |
| 946 |  GmeStop GME | US$0,002293 | -9,66% | -2,29% | US$15.789.785 | US$5.189.997 | 6.885.214.218 GME |
| 947 |  crow with knife CAW | US$0,00000002000 | -3,03% | -10,09% | US$15.814.986 | US$166.305 | 769.861.397.731.578 CAW |
| 948 |  FLock.io FLOCK | US$0,08682 | -0,63% | -2,33% | US$15.773.296 | US$5.118.893 | 181.686.244 FLOCK |
| 949 |  MemeFi MEMEFI | US$0,001558 | -3,16% | -12,44% | US$15.578.351 | US$8.427.891 | 10.000.000.000 MEMEFI |
| 950 |  SwissCheese SWCH | US$0,3580 | 0,06% | -3,06% | US$15.660.230 | US$3.796.150 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.