Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/05/2025

Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kaia Kaia KAIAUS$0,1137-0,02%-6,67%US$685.466.067US$11.283.8516.030.225.626 KAIA
102Helium Helium HNTUS$3,58-3,28%-14,31%US$656.111.509US$8.617.443183.266.516 HNT
103THORChain THORChain RUNEUS$1,84-4,37%-13,51%US$646.864.856US$114.642.065351.472.301 RUNE
104Tezos Tezos XTZUS$0,6153-4,37%-6,40%US$643.236.582US$27.533.0321.045.338.561 XTZ
105Brett (Based) Brett (Based) BRETTUS$0,06343-5,67%-20,56%US$628.591.186US$43.521.8259.910.236.395 BRETT
106Flow Flow FLOWUS$0,3936-2,57%-9,59%US$624.158.789US$34.166.7651.585.875.375 FLOW
107Jito Jito JTOUS$1,80-4,67%-14,98%US$601.832.941US$21.827.415333.586.502 JTO
108Polyhedra Network Polyhedra Network ZKJUS$2,01-0,49%-1,64%US$589.191.193US$6.277.804.795292.861.111 ZKJ
109Onyxcoin Onyxcoin XCNUS$0,01730-5,59%-13,08%US$579.863.428US$32.558.25233.517.791.545 XCN
110Decentraland Decentraland MANAUS$0,2927-5,06%-14,45%US$576.470.947US$43.423.8171.969.729.010 MANA
111KAITO KAITO KAITOUS$2,211,76%2,15%US$533.744.235US$203.448.272241.388.889 KAITO
112DeepBook Protocol DeepBook Protocol DEEPUS$0,1665-3,61%-17,77%US$524.653.890US$24.663.7373.151.000.000 DEEP
113ApeCoin ApeCoin APEUS$0,6930-3,15%-1,89%US$521.570.709US$46.932.545752.651.515 APE
114Zebec Network Zebec Network ZBCNUS$0,00648326,93%129,68%US$513.342.974US$261.350.23279.178.462.911 ZBCN
115Grass Grass GRASSUS$2,04-5,82%-16,97%US$498.586.113US$45.787.947243.905.091 GRASS
116TrueUSD TrueUSD TUSDUS$0,9982-0,03%-0,02%US$494.610.278US$54.016.703495.516.083 TUSD
117AIOZ Network AIOZ Network AIOZUS$0,4156-3,21%-12,46%US$490.156.860US$11.156.7891.179.394.800 AIOZ
118Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004878-6,66%-13,30%US$487.783.473US$20.076.229100.000.000.000 DOG
119EigenLayer EigenLayer EIGENUS$1,58-1,07%-0,87%US$482.672.370US$231.530.044305.466.951 EIGEN
120MultiversX MultiversX EGLDUS$17,21-4,46%-12,79%US$486.609.496US$20.183.99928.276.277 EGLD
121dYdX dYdX DYDXUS$0,6128-2,92%-13,95%US$475.959.709US$20.721.731776.672.111 DYDX
122Starknet Starknet STRKUS$0,1518-5,86%-14,25%US$471.649.350US$37.781.6223.107.889.970 STRK
123Arweave Arweave ARUS$7,16-4,20%-10,84%US$469.792.362US$34.767.79065.652.466 AR
124Aerodrome Finance Aerodrome Finance AEROUS$0,5648-3,61%-17,49%US$467.349.260US$27.261.283827.487.061 AERO
125Axie Infinity Axie Infinity AXSUS$2,81-2,24%-11,07%US$453.693.226US$27.068.032161.525.897 AXS
126Neo Neo NEOUS$6,43-1,80%-8,53%US$453.457.156US$36.210.95470.538.831 NEO
127Aethir Aethir ATHUS$0,04966-2,40%-3,07%US$451.101.341US$28.614.6919.084.674.961 ATH
128Kava Kava KAVAUS$0,4153-2,67%-6,70%US$449.758.000US$10.978.6431.082.853.386 KAVA
129Reserve Rights Reserve Rights RSRUS$0,007801-6,34%-19,60%US$449.192.407US$22.501.60057.582.823.474 RSR
130Ronin Ronin RONUS$0,6811-2,76%-7,95%US$445.602.650US$8.668.446654.239.688 RON
131SuperVerse SuperVerse SUPERUS$0,7500-4,75%-15,16%US$443.812.669US$14.552.154591.745.942 SUPER
132Wormhole Wormhole WUS$0,09606-5,84%-11,93%US$442.195.410US$43.630.7364.603.122.439 W
133ether.fi ether.fi ETHFIUS$1,33-3,59%-1,73%US$437.063.397US$295.879.143327.804.589 ETHFI
134Mog Coin Mog Coin MOGUS$0,000001120-0,97%-18,26%US$437.711.417US$34.151.154390.567.526.433.217 MOG
135APENFT APENFT NFTUS$0,00000043000,29%-3,96%US$433.036.185US$45.662.474999.990.000.000.000 NFT
136Conflux Conflux CFXUS$0,08479-4,38%-14,32%US$430.160.203US$22.617.5785.073.466.603 CFX
137AB AB ABUS$0,007077-25,44%8,48%US$428.440.527US$46.479.18960.539.615.612 AB
138eCash eCash XECUS$0,00002152-1,70%-11,06%US$427.649.913US$10.696.31519.871.714.047.583 XEC
139Maple Finance Maple Finance SYRUPUS$0,3855-7,56%0,13%US$427.531.309US$72.226.6781.108.980.318 SYRUP
140FTX Token FTX Token FTTUS$1,306,00%3,69%US$425.987.773US$32.801.732328.895.104 FTT
141Chiliz Chiliz CHZUS$0,04236-3,81%-10,10%US$407.816.942US$31.267.0449.626.860.885 CHZ
142Movement Movement MOVEUS$0,1581-5,44%-17,93%US$403.118.343US$36.759.0162.550.000.000 MOVE
143Popcat (SOL) Popcat (SOL) POPCATUS$0,4075-9,38%-24,69%US$399.369.572US$69.183.652979.973.185 POPCAT
144Compound Compound COMPUS$43,060,94%-4,57%US$391.120.510US$41.139.8129.083.017 COMP
145USDD USDD USDDUS$0,9997-0,04%-0,01%US$386.947.415US$13.530.658387.054.824 USDD
146Morpho Morpho MORPHOUS$1,40-3,23%-18,69%US$384.166.498US$15.241.219274.534.336 MORPHO
147Sun [New] Sun [New] SUNUS$0,01943-0,13%-1,97%US$374.176.843US$27.998.92919.259.455.610 SUN
148Amp Amp AMPUS$0,004397-3,18%-8,78%US$370.375.350US$9.284.85684.231.583.504 AMP
149Beam Beam BEAMUS$0,007356-3,50%-10,74%US$363.885.873US$28.570.34149.466.004.168 BEAM
150Safe Safe SAFEUS$0,60986,78%14,40%US$353.847.564US$37.450.914580.281.293 SAFE

Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.

3/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan