Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MANTRA OM | US$0,3735 | -3,98% | -11,47% | US$361.315.073 | US$70.875.339 | 967.359.482 OM |
| 152 |  Gnosis GNO | US$134,98 | -1,48% | -4,54% | US$356.115.729 | US$6.969.121 | 2.638.341 GNO |
| 153 |  Akash Network AKT | US$1,40 | -4,94% | -15,11% | US$347.551.367 | US$11.688.749 | 248.285.795 AKT |
| 154 |  Trust Wallet Token TWT | US$0,8328 | -2,56% | -4,94% | US$346.970.445 | US$9.769.032 | 416.649.900 TWT |
| 155 |  Turbo TURBO | US$0,005011 | -4,83% | -13,54% | US$345.731.222 | US$50.566.052 | 69.000.000.000 TURBO |
| 156 |  JUST JST | US$0,03460 | -1,11% | -10,94% | US$342.539.024 | US$29.246.642 | 9.900.000.000 JST |
| 157 |  Terra Classic LUNC | US$0,00006089 | -3,18% | -9,00% | US$332.551.516 | US$9.717.854 | 5.461.652.673.412 LUNC |
| 158 |  Berachain BERA | US$2,75 | -4,22% | -16,14% | US$329.130.683 | US$44.236.438 | 119.734.586 BERA |
| 159 |  Axelar AXL | US$0,3343 | -3,68% | -13,79% | US$325.868.164 | US$10.708.713 | 974.828.224 AXL |
| 160 |  1inch Network 1INCH | US$0,2342 | -0,39% | -3,10% | US$324.937.797 | US$27.788.389 | 1.387.453.093 1INCH |
| 161 |  cat in a dogs world MEW | US$0,003620 | -5,51% | -11,95% | US$321.820.675 | US$49.796.081 | 88.888.888.888 MEW |
| 162 |  Peanut the Squirrel PNUT | US$0,3145 | -6,68% | -17,13% | US$314.413.865 | US$179.914.840 | 999.852.631 PNUT |
| 163 |  Convex Finance CVX | US$3,22 | -2,58% | -12,70% | US$313.612.514 | US$16.640.284 | 97.420.538 CVX |
| 164 |  ai16z AI16Z | US$0,2740 | -8,28% | -19,90% | US$301.404.377 | US$76.201.965 | 1.099.998.571 AI16Z |
| 165 |  Creditcoin CTC | US$0,6596 | -3,15% | -8,83% | US$299.713.753 | US$9.392.551 | 454.416.053 CTC |
| 166 |  Mina MINA | US$0,2386 | -3,82% | -11,32% | US$294.466.272 | US$15.800.357 | 1.234.154.973 MINA |
| 167 |  Kusama KSM | US$17,67 | -8,11% | -12,10% | US$292.618.267 | US$17.077.588 | 16.563.083 KSM |
| 168 |  Cheems (cheems.pet) CHEEMS | US$0,000001550 | -3,82% | -4,90% | US$291.169.668 | US$6.733.274 | 187.495.034.775.398 CHEEMS |
| 169 |  NEXPACE NXPC | US$1,67 | -7,55% | -12,23% | US$289.365.197 | US$316.675.428 | 173.294.248 NXPC |
| 170 |  LayerZero ZRO | US$2,59 | -4,11% | -11,99% | US$284.940.883 | US$29.229.817 | 110.000.000 ZRO |
| 171 |  Dash DASH | US$23,19 | -2,61% | -7,34% | US$284.792.440 | US$42.754.300 | 12.280.420 DASH |
| 172 |  Frax (prev. FXS) FRAX | US$3,10 | -3,39% | -14,01% | US$281.374.664 | US$13.216.346 | 90.754.520 FRAX |
| 173 |  Notcoin NOT | US$0,002709 | -3,31% | -10,25% | US$277.600.062 | US$43.244.466 | 102.456.957.534 NOT |
| 174 |  SafePal SFP | US$0,5404 | -2,50% | -4,71% | US$270.182.438 | US$4.597.687 | 500.000.000 SFP |
| 175 |  Gigachad GIGA | US$0,02795 | 26,32% | 6,92% | US$260.034.662 | US$35.102.174 | 9.302.411.888 GIGA |
| 176 |  Toshi TOSHI | US$0,0006403 | -5,41% | -11,75% | US$261.268.386 | US$15.652.585 | 408.069.300.000 TOSHI |
| 177 |  Baby Doge Coin BabyDoge | - | -6,99% | -16,54% | US$255.340.307 | US$23.636.346 | 165.250.473.643.139.680 BabyDoge |
| 178 |  Synthetix SNX | US$0,7406 | -4,60% | -13,77% | US$254.379.867 | US$17.350.978 | 343.466.217 SNX |
| 179 |  Decred DCR | US$15,14 | -3,22% | -5,73% | US$254.636.126 | US$3.932.257 | 16.821.566 DCR |
| 180 |  Golem GLM | US$0,2539 | -2,55% | -9,60% | US$253.879.957 | US$7.286.256 | 1.000.000.000 GLM |
| 181 |  Theta Fuel TFUEL | US$0,03658 | -3,50% | -6,22% | US$254.427.962 | US$6.106.680 | 6.954.975.112 TFUEL |
| 182 |  MX Token MX | US$2,66 | -1,84% | -3,65% | US$250.952.746 | US$15.478.096 | 94.310.834 MX |
| 183 |  Zilliqa ZIL | US$0,01219 | -3,74% | -10,96% | US$238.518.612 | US$16.241.160 | 19.562.588.808 ZIL |
| 184 |  Oasis ROSE | US$0,03211 | -5,52% | -11,86% | US$237.111.919 | US$13.796.997 | 7.385.029.613 ROSE |
| 185 |  Moca Network MOCA | US$0,08761 | -2,46% | -10,26% | US$234.516.013 | US$24.776.132 | 2.676.888.888 MOCA |
| 186 |  Blur BLUR | US$0,09815 | -3,84% | -11,21% | US$231.261.476 | US$29.832.482 | 2.356.215.567 BLUR |
| 187 |  Moo Deng (moodengsol.com) MOODENG | US$0,2312 | -7,90% | -26,96% | US$228.898.139 | US$115.401.467 | 989.971.791 MOODENG |
| 188 |  Mask Network MASK | US$2,28 | 0,40% | 21,75% | US$227.568.080 | US$208.063.954 | 100.000.000 MASK |
| 189 |  Qtum QTUM | US$2,14 | -2,47% | -10,87% | US$226.296.473 | US$48.536.531 | 105.663.447 QTUM |
| 190 |  Nervos Network CKB | US$0,004823 | -3,92% | -13,97% | US$224.759.937 | US$10.834.686 | 46.598.015.972 CKB |
| 191 |  Livepeer LPT | US$5,47 | -1,20% | -9,11% | US$224.447.369 | US$24.857.102 | 41.021.110 LPT |
| 192 |  OriginTrail TRAC | US$0,4451 | -4,96% | 3,87% | US$222.462.550 | US$2.270.214 | 499.846.956 TRAC |
| 193 |  ZKsync ZK | US$0,06017 | -2,31% | -16,36% | US$221.123.261 | US$38.424.111 | 3.675.000.000 ZK |
| 194 |  ORDI ORDI | US$10,45 | -4,59% | -7,31% | US$219.347.542 | US$93.590.979 | 21.000.000 ORDI |
| 195 |  Vana VANA | US$7,15 | 10,24% | 9,35% | US$215.245.973 | US$124.004.329 | 30.084.000 VANA |
| 196 |  Astar ASTR | US$0,02831 | -3,61% | -9,93% | US$217.113.853 | US$22.236.700 | 7.668.008.030 ASTR |
| 197 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005147 | -6,06% | -15,43% | US$216.533.426 | US$125.879.953 | 420.684.666.551 NEIRO |
| 198 |  WalletConnect Token WCT | US$1,15 | 23,96% | 83,82% | US$213.610.183 | US$810.753.103 | 186.200.000 WCT |
| 199 |  0x Protocol ZRX | US$0,2508 | -3,23% | -13,84% | US$212.804.250 | US$43.602.378 | 848.396.563 ZRX |
| 200 |  aixbt AIXBT | US$0,2269 | -3,52% | 8,72% | US$211.857.591 | US$110.655.466 | 933.656.820 AIXBT |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.