Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  xSPECTAR XSPECTAR | US$0,01096 | -1,72% | 2,33% | - | US$2.361,49 | - |
| 5452 |  SMILE SMILE | US$0,02490 | -5,34% | -6,75% | - | US$2.356,96 | - |
| 5453 |  717ai by Virtuals WIRE | US$0,0005356 | -5,61% | -29,86% | - | US$2.329,01 | - |
| 5454 |  ULTRON ULX | US$0,01192 | 5,73% | -3,87% | - | US$2.327,41 | - |
| 5455 |  gork AI Agent GORK | - | 68,47% | 110,27% | - | US$2.292,51 | - |
| 5456 |  SEX Odyssey SEX | US$313.055 | 0,36% | -14,30% | - | US$2.287,69 | - |
| 5457 |  Ben's Finale FINALE | US$0,000002560 | 7,01% | 2,13% | - | US$2.286,13 | - |
| 5458 |  Cheese CHEESE | US$0,0002689 | 5,95% | -17,49% | - | US$2.279,84 | - |
| 5459 |  real fast SPEED | US$0,00008304 | 35,61% | -42,07% | - | US$2.132,36 | - |
| 5460 |  SpacePi SPACEPI | - | -0,68% | -1,00% | - | - | - |
| 5461 |  Mendi Finance MENDI | US$0,01965 | -2,32% | 0,51% | - | US$2.240,91 | - |
| 5462 |  OpenSwap Optimism Token OPENX | US$0,02475 | -3,24% | -4,79% | - | US$2.234,50 | - |
| 5463 |  Mintify MINT | US$0,002932 | -0,40% | -16,63% | - | US$2.228,30 | - |
| 5464 |  WECOIN WECO | US$0,00001860 | -15,54% | 15,40% | - | US$2.223,50 | - |
| 5465 |  Puff PUFF | US$0,001251 | -2,29% | 5,95% | - | US$2.210,44 | - |
| 5466 |  VerusCoin VRSC | US$2,65 | -0,55% | -7,43% | - | US$2.192,73 | - |
| 5467 |  MCFinance MCF | US$0,005461 | 0,33% | 0,67% | - | US$2.179,80 | - |
| 5468 |  GTAVI GTAVI | - | 10,51% | -16,92% | - | US$2.173,74 | - |
| 5469 |  Swiss Capital SC | US$1,09 | -0,02% | -0,12% | - | US$2.138,87 | - |
| 5470 |  DOGE TO MARS DOGEMARS | - | -7,16% | -0,49% | - | US$2.111,82 | - |
| 5471 |  Artery Network ARTR | US$0,0005190 | 2,34% | 0,38% | - | US$2.130,66 | - |
| 5472 |  Merit Circle MC | US$0,09418 | -0,24% | -7,87% | - | US$2.109,95 | - |
| 5473 |  WallStreetBets DApp WSB | US$0,0002009 | -1,37% | -1,13% | - | US$2.092,31 | - |
| 5474 |  Lendle LEND | US$0,01045 | -3,54% | -22,79% | - | US$2.005,62 | - |
| 5475 |  Daram DARAM | US$0,000001350 | 16,39% | -0,87% | - | US$2.074,26 | - |
| 5476 |  ZARP Stablecoin ZARP | US$0,05412 | 0,16% | 0,17% | - | US$2.070,47 | - |
| 5477 |  Oil Meta Games OMG | US$4,01 | -0,89% | 4,96% | - | US$2.067,35 | - |
| 5478 |  Based USA USA | US$0,0002374 | -7,50% | -11,27% | - | US$2.057,60 | - |
| 5479 |  xRocket XROCK | US$0,02579 | -3,13% | -9,95% | - | US$2.050,39 | - |
| 5480 |  ELON MARS ELONMARS | - | -11,18% | 0,17% | - | US$2.050,66 | - |
| 5481 |  CryptoFarmers FARM | US$0,06434 | -16,66% | -37,96% | - | US$2.027,08 | - |
| 5482 |  Hydration HDX | US$0,01251 | 5,76% | -2,15% | - | US$2.027,06 | - |
| 5483 |  World Trade Exhibition Center WTEC | US$0,004700 | 2,15% | -25,41% | - | US$2.020,83 | - |
| 5484 |  ESTEE ESTEE | US$0,000001030 | -3,84% | -6,41% | - | US$2.016,08 | - |
| 5485 |  DeVap AI DVA | US$0,001540 | 23,46% | 28,08% | - | US$2.265,76 | - |
| 5486 |  Moola Celo EUR mCEUR | US$1,14 | 0,79% | 0,56% | - | US$2.000,39 | - |
| 5487 |  Tiny Coin TINC | US$0,002332 | -7,06% | -4,73% | - | US$1.993,34 | - |
| 5488 |  GM Everyday GM | US$0,00003883 | -1,23% | -4,12% | - | US$1.980,50 | - |
| 5489 |  Grafeté GRFT | US$0,0009405 | -5,59% | -9,37% | - | US$1.983,95 | - |
| 5490 |  Shardus ULT | US$0,06477 | -1,49% | -2,42% | - | US$1.970,46 | - |
| 5491 |  Rain by Virtuals RAIN | US$0,0001484 | -1,78% | 6,85% | - | US$1.955,50 | - |
| 5492 |  Fluxbot FLUXB | US$0,01075 | -0,94% | -0,23% | - | US$1.955,52 | - |
| 5493 |  Astroport ASTRO | US$0,01033 | -3,99% | -18,73% | - | US$1.935,01 | - |
| 5494 |  ZoidPay ZPAY | US$0,001494 | -1,97% | -12,11% | - | US$1.922,30 | - |
| 5495 |  PVC Meta PVC | US$0,009042 | -1,94% | -2,67% | - | US$1.912,26 | - |
| 5496 |  OciCat OCICAT | - | 9,46% | -15,70% | - | US$1.878,44 | - |
| 5497 |  Decentralized USD (DefiChain) DUSD | US$0,03345 | 7,21% | -54,99% | - | US$1.886,16 | - |
| 5498 |  SOLS SOLS | US$0,003804 | -0,13% | 0,25% | - | US$1.781,19 | - |
| 5499 |  Hermes Protocol HERMES | US$0,004290 | 0,18% | -2,88% | - | US$1.848,65 | - |
| 5500 |  Nebulas NAS | US$0,0001300 | -13,35% | -35,01% | - | US$1.834,45 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.