Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FLOKI CEO FLOKICEO | - | 3,80% | 77,83% | - | US$1.425,95 | - |
| 5552 |  RWAI RWAI | US$0,0006967 | -1,03% | -14,96% | - | US$1.424,32 | - |
| 5553 |  Bonk on Base BONK | - | -1,32% | -3,28% | - | US$1.409,00 | - |
| 5554 |  OSK OSK | US$0,3550 | 0,64% | -5,14% | - | US$1.408,18 | - |
| 5555 |  jerry JERRY | US$0,0003449 | 22,34% | 17,67% | - | US$729,24 | - |
| 5556 |  HZM Coin HZM | US$0,0003419 | 9,28% | 19,47% | - | US$1.394,99 | - |
| 5557 |  Aethra AI AETHRA | US$0,002662 | -4,36% | -12,64% | - | US$913,40 | - |
| 5558 |  Bento BENTO | - | 6,55% | -0,14% | - | US$1.366,04 | - |
| 5559 |  Digitra.com Token DGTA | US$0,008865 | 1,46% | 17,66% | - | US$1.351,60 | - |
| 5560 |  Wifejak WIFE | US$0,0005465 | -8,16% | -14,44% | - | US$1.343,03 | - |
| 5561 |  Planq PLQ | US$0,008020 | -0,94% | -3,27% | - | - | - |
| 5562 |  NANA Token NANA | US$0,0005497 | -15,56% | -35,96% | - | US$1.089,64 | - |
| 5563 |  POM POM | US$0,0005823 | 0,37% | 3,03% | - | US$1.320,72 | - |
| 5564 |  Gay Pepe GAYPEPE | US$0,0000001200 | -1,93% | 6,01% | - | US$1.302,33 | - |
| 5565 |  CAMEL CAMEL | US$0,000005730 | -37,60% | -60,45% | - | US$1.286,84 | - |
| 5566 |  Sui Monster SUIMON | US$0,00003429 | -3,24% | -29,16% | - | - | - |
| 5567 |  KabosuCoin (ERC) KABOSU | US$0,0000002200 | -1,73% | -26,26% | - | US$1.280,28 | - |
| 5568 |  Family FAM | US$0,00005233 | 8,75% | -18,59% | - | US$1.268,18 | - |
| 5569 |  CFB CFB | US$0,000006450 | 16,38% | -8,73% | - | US$1.257,83 | - |
| 5570 |  Stader MaticX MATICX | US$0,2613 | -0,93% | -9,85% | - | US$1.243,22 | - |
| 5571 |  ODIN Coin ODIN | US$0,000004620 | -15,82% | -13,45% | - | US$1.242,09 | - |
| 5572 |  Defi Tiger DTG | - | 6,52% | 2,97% | - | US$1.234,60 | - |
| 5573 |  TAO INU TAONU | US$0,001897 | -0,70% | -12,63% | - | US$1.225,23 | - |
| 5574 |  Ribbit RIBBIT | - | -0,23% | -0,64% | - | US$1.220,85 | - |
| 5575 |  Famous Fox Federation FOXY | US$0,002521 | -2,45% | 0,83% | - | US$2.311,44 | - |
| 5576 |  SwiftCash SWIFT | US$0,0007995 | -1,34% | 0,06% | - | US$1.206,57 | - |
| 5577 |  COQ AI COQAI | US$0,0006336 | -8,28% | -22,81% | - | US$1.207,24 | - |
| 5578 |  Magic Internet Money MIM | US$0,00008530 | -6,27% | -20,78% | - | US$1.203,53 | - |
| 5579 |  Just do buy DOBUY | US$0,004649 | 4,47% | -40,86% | - | US$1.198,28 | - |
| 5580 |  Brillion BRLN | US$0,002385 | 4,51% | -28,81% | - | US$1.191,29 | - |
| 5581 |  KongSwap KONG | US$0,02365 | -3,68% | -13,81% | - | US$1.174,54 | - |
| 5582 |  ALIAS ALIAS | US$0,07455 | -0,40% | -5,92% | - | US$1.165,78 | - |
| 5583 |  Yield Yak AVAX YYAVAX | US$25,46 | -4,46% | -10,55% | - | US$1.166,07 | - |
| 5584 |  OwlDAO OWL | US$0,000009390 | 50,72% | -28,17% | - | US$1.158,57 | - |
| 5585 |  Coin Prediction Tool On Base CPXTB | US$0,001871 | -29,98% | -29,42% | - | US$1.157,49 | - |
| 5586 |  WDOT WDOT | US$4,38 | -4,57% | -11,37% | - | US$1.137,90 | - |
| 5587 |  Baby Elon BABYELON | - | 6,96% | 28,12% | - | US$1.134,44 | - |
| 5588 |  Chasm CAI | US$0,02018 | -2,50% | -1,02% | - | US$1.126,96 | - |
| 5589 |  Bork BORK | US$0,0006707 | 4,34% | -2,23% | - | - | - |
| 5590 |  Nikita NIKITA | US$0,0001831 | -4,65% | 0,72% | - | US$1.123,19 | - |
| 5591 |  UCROWDME UCM | US$0,00008501 | -9,29% | -21,08% | - | US$1.121,10 | - |
| 5592 |  GLDT GLDT | US$1,07 | -5,40% | -5,56% | - | US$1.115,90 | - |
| 5593 |  Nitro League NITRO | US$0,0002592 | -2,64% | -9,67% | - | US$1.103,46 | - |
| 5594 |  GenomesDao GENOME | US$0,006188 | -2,84% | -2,34% | - | US$1.115,82 | - |
| 5595 |  rexbt by VIRTUALS REXBT | US$0,0002743 | -2,19% | 4,08% | - | US$1.114,08 | - |
| 5596 |  HUA HUA HUAHUA | US$0,0002661 | 4,60% | 16,14% | - | US$1.113,92 | - |
| 5597 |  Flash Protocol FLASH | US$0,00002800 | -2,20% | -15,86% | - | US$1.107,69 | - |
| 5598 |  Silent Notary UBSN | US$0,000003010 | -1,65% | -5,08% | - | US$1.093,76 | - |
| 5599 |  Windfall Token WFT | US$0,01000 | -14,93% | -27,61% | - | US$1.093,30 | - |
| 5600 |  Monkey MONKEY | - | -2,73% | -10,98% | - | US$1.090,26 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.