Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LegalX LEGAL | US$0,0001539 | -6,25% | -6,27% | - | US$1.828,01 | - |
| 5502 |  NumberGoUpTech TECH | US$0,000005040 | -9,01% | -18,02% | - | US$1.810,84 | - |
| 5503 |  Trackgood AI TRAI | US$0,0002667 | -7,82% | -12,31% | - | US$1.807,39 | - |
| 5504 |  EthicHub ETHIX | US$0,1799 | 0,32% | 2,46% | - | US$1.801,47 | - |
| 5505 |  Stader sFTMX SFTMX | US$0,5035 | -0,42% | -16,86% | - | US$1.749,97 | - |
| 5506 |  Rage Trade RAGE | US$0,07897 | -0,59% | 7,79% | - | US$1.741,03 | - |
| 5507 |  Podflow AI by Virtuals POD | US$0,0002926 | -4,29% | -7,56% | - | US$1.735,71 | - |
| 5508 |  SeaFi SPT | US$0,03109 | 10,14% | 33,59% | - | US$1.728,27 | - |
| 5509 |  Homer SIMPSON | - | -3,68% | -2,44% | - | US$1.720,00 | - |
| 5510 |  ICLighthouse DAO ICL | US$0,05374 | -3,14% | -7,75% | - | US$1.708,31 | - |
| 5511 |  Smooth Network Solutions Token SNST | US$0,02730 | -17,29% | -19,95% | - | US$1.706,77 | - |
| 5512 |  EDUM EDUM | US$0,2428 | -0,66% | -26,23% | - | US$1.702,30 | - |
| 5513 |  Flat Earth FLAT | US$0,001008 | -3,56% | 4,66% | - | US$1.701,87 | - |
| 5514 |  CLever Token CLEV | US$7,28 | 0,88% | 0,55% | - | US$1.700,46 | - |
| 5515 |  Boys Club BOYS | US$0,0000004100 | 1,03% | -19,10% | - | US$1.698,27 | - |
| 5516 |  Apex Fusion AP3X | US$0,1814 | -0,20% | 0,47% | - | US$1.682,02 | - |
| 5517 |  BlastUP BLASTUP | US$0,0006024 | -4,44% | -10,50% | - | US$1.679,25 | - |
| 5518 |  BitShiba SHIBA | - | 0,99% | -9,26% | - | US$1.670,47 | - |
| 5519 |  HeadStarter HST | US$0,007709 | -2,02% | -9,07% | - | US$1.656,18 | - |
| 5520 |  Chengpang Zhoa ZHOA | US$0,00009777 | -5,88% | -15,65% | - | US$1.654,96 | - |
| 5521 |  Bumper BUMP | US$0,001108 | -19,59% | -35,10% | - | US$1.654,80 | - |
| 5522 |  Official USA Token USA | US$0,01679 | -7,02% | -31,09% | - | US$1.646,42 | - |
| 5523 |  The Emerald Company EMRLD | US$0,001179 | 1,53% | -8,12% | - | US$1.639,62 | - |
| 5524 |  Bird Dog BIRDDOG | US$0,0003505 | -7,50% | -26,84% | - | US$1.616,58 | - |
| 5525 |  Chinese BRETT CHRETT | US$0,0002964 | 1,29% | -13,36% | - | US$1.609,59 | - |
| 5526 |  Wrapped zkCRO wzkCRO | US$0,09639 | -1,20% | -4,37% | - | - | - |
| 5527 |  Crypto Burger BURGER | US$0,0000001900 | 4,70% | -18,94% | - | US$1.597,48 | - |
| 5528 |  Joltify JOLT | US$0,01722 | -0,92% | -5,82% | - | US$1.584,97 | - |
| 5529 |  LOD3 Token LOD3 | US$0,0006830 | -58,15% | 40,23% | - | US$1.575,94 | - |
| 5530 |  INSC (Ordinals) INSC | US$0,001981 | 10,44% | -16,65% | - | US$1.571,33 | - |
| 5531 |  Cryptopia TOS | US$0,0001301 | 1,77% | 8,81% | - | US$1.863,06 | - |
| 5532 |  Space Token SPACE | US$0,004195 | -0,04% | -2,07% | - | US$1.569,21 | - |
| 5533 |  rexwifhat REXHAT | US$0,0003032 | -0,26% | -15,62% | - | US$1.560,66 | - |
| 5534 |  Yidocy Plus YIDO | US$0,009659 | 10,55% | -4,37% | - | US$1.543,05 | - |
| 5535 |  ASH ASH | US$0,7688 | -9,34% | -14,97% | - | US$1.540,84 | - |
| 5536 |  Solidray (new) SRT | US$0,00005328 | -4,87% | -3,50% | - | US$1.523,13 | - |
| 5537 |  ION ION | US$97,09 | 11,76% | 9,28% | - | US$1.527,84 | - |
| 5538 |  Layerium LYUM | US$0,001766 | -2,23% | -24,61% | - | US$1.524,69 | - |
| 5539 |  Yield Yak YAK | US$291,19 | -2,44% | -8,65% | - | US$1.529,18 | - |
| 5540 |  Real Time Cash RTC | US$0,2285 | 4,53% | -0,05% | - | US$1.521,19 | - |
| 5541 |  Poodl Token POODL | - | -10,09% | -10,79% | - | US$1.506,02 | - |
| 5542 |  Veritaseum VERI | US$25,55 | 4,26% | 21,65% | - | US$1.503,82 | - |
| 5543 |  Pepe Coin PEPE | - | -0,17% | -10,14% | - | US$1.495,90 | - |
| 5544 |  Rabbit RAB | US$0,001709 | -22,90% | -35,49% | - | US$1.497,15 | - |
| 5545 |  swap.coffee CES | US$0,7195 | 2,37% | 7,55% | - | US$1.497,36 | - |
| 5546 |  Cyberdoge CDOGE | US$0,0009617 | -1,99% | -18,03% | - | US$1.494,84 | - |
| 5547 |  Pandemic Multiverse PMD | US$0,0003240 | 1,23% | 26,69% | - | US$1.488,63 | - |
| 5548 |  FRGX Finance FRGX | US$0,01000 | -2,99% | -5,17% | - | US$1.469,78 | - |
| 5549 |  Regen Network REGEN | US$0,02210 | -0,48% | -1,32% | - | US$1.457,51 | - |
| 5550 |  Feenix FEENIX | US$0,0008634 | -0,49% | -10,38% | - | US$1.429,34 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.