Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Book of Donald Trump BOD | US$0,0000001600 | 0,00% | 3,37% | - | - | - |
| 8652 |  CLYDE GUZUTA | - | -10,15% | -18,48% | - | - | - |
| 8653 |  Rare Pepe RARE | US$0,00000009000 | -1,75% | 12,37% | - | - | - |
| 8654 |  TIME $TIME | US$0,0000003000 | -4,46% | -12,25% | - | - | - |
| 8655 |  Lunarlens coin LUNARLENS | US$0,0001281 | -1,57% | -10,64% | - | - | - |
| 8656 |  Donald Pump DONALD | US$0,00007657 | -4,26% | -11,74% | - | - | - |
| 8657 |  JVault JVT | US$0,08294 | -1,58% | 0,97% | - | - | - |
| 8658 |  Based Rabbit RABBIT | US$0,00004725 | -6,23% | -1,33% | - | - | - |
| 8659 |  American pepe USPEPE | - | -2,87% | -1,89% | - | - | - |
| 8660 |  Solana Poker PLAY | US$0,009750 | -3,54% | -7,37% | - | - | - |
| 8661 |  Simpson Predictions SIMPSON | - | -4,18% | -12,33% | - | - | - |
| 8662 |  Thomas DANK | US$0,000001400 | -2,85% | -6,25% | - | - | - |
| 8663 |  Migglei MIGGLEI | US$0,00001547 | -8,00% | -12,53% | - | - | - |
| 8664 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001600 | -7,46% | -12,17% | - | - | - |
| 8665 |  bullish BULLISH | US$0,00001815 | 0,00% | -3,73% | - | - | - |
| 8666 |  XGold XGD | US$54,34 | 8,35% | 38,78% | - | - | - |
| 8667 |  MoreGen FreeMoon MOON | US$0,0000001900 | -6,80% | -11,13% | - | - | - |
| 8668 |  Silver Standard BARS | US$0,03882 | 0,00% | -12,59% | - | - | - |
| 8669 |  Buttercat BUTT | US$0,00002045 | -9,91% | -15,30% | - | - | - |
| 8670 |  Dollar DOLLAR | US$0,0001245 | -3,84% | -15,35% | - | - | - |
| 8671 |  BSC Layer BSC | US$0,00005877 | 0,00% | 6,04% | - | - | - |
| 8672 |  GorplesCoin GORPLE | US$0,0001469 | -3,53% | -5,97% | - | - | - |
| 8673 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -31,87% | -19,87% | - | - | - |
| 8674 |  PEGA PEGA | - | -6,03% | 7,23% | - | - | - |
| 8675 |  Pankito PAN | US$0,0004080 | -0,63% | -0,36% | - | US$10,13 | - |
| 8676 |  Iro-Chan IRO | US$0,00003337 | -20,95% | -12,79% | - | - | - |
| 8677 |  FWOG (ETH) FWOG | - | -0,23% | 2,59% | - | - | - |
| 8678 |  MindCoin MIND | US$0,000003840 | -3,53% | -9,55% | - | - | - |
| 8679 |  PopPepe POPE | US$0,00001125 | -8,93% | -12,29% | - | - | - |
| 8680 |  Dodo the Black Swan DODO | US$0,00000002000 | -5,23% | 24,79% | - | - | - |
| 8681 |  Ito-chan ITO | US$0,00000005000 | -1,45% | 0,02% | - | - | - |
| 8682 |  PINK - The Panther PINK | US$0,00001002 | 0,00% | -2,59% | - | - | - |
| 8683 |  Resistance Girl REGI | US$0,0007168 | -3,61% | -19,65% | - | - | - |
| 8684 |  Portal Network POE | US$0,6263 | 0,00% | 14,45% | - | - | - |
| 8685 |  TIGER TIGER | US$0,00004027 | -0,54% | 6,40% | - | - | - |
| 8686 |  This is Fine (fine-erc.xyz) FINE | US$0,00001144 | -10,33% | -12,58% | - | - | - |
| 8687 |  UE Coin UE | US$0,003793 | -5,57% | 167,67% | - | - | - |
| 8688 |  N64 N64 | US$0,0008689 | -3,58% | -7,16% | - | - | - |
| 8689 |  Wiener AI WAI | US$0,00001213 | -6,52% | -8,26% | - | - | - |
| 8690 |  Game 5 BALL BALL | US$0,003270 | -2,99% | 4,63% | - | - | - |
| 8691 |  Pooku $POOKU | US$0,00002114 | 0,00% | 7,54% | - | - | - |
| 8692 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | -5,72% | -10,68% | - | - | - |
| 8693 |  Restore The Republic RTR | US$0,002205 | -5,13% | -10,29% | - | - | - |
| 8694 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8695 |  cig CIG | US$0,00001551 | -6,58% | -4,95% | - | - | - |
| 8696 |  SoMon OWO | US$0,001282 | -3,34% | 0,72% | - | - | - |
| 8697 |  Batonex Token BTX | US$0,07582 | 0,37% | 1,36% | - | - | - |
| 8698 |  GROK 2 GROK2 | US$0,00001183 | 0,00% | 0,52% | - | - | - |
| 8699 |  Code Token $CODE | US$0,0000001000 | -11,19% | 25,60% | - | - | - |
| 8700 |  GUA GUA | US$0,00002978 | 3,06% | 8,26% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.