Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  World Liberty Financial (wlfi.club) WLFI | - | -7,75% | -2,53% | - | US$2.633,90 | - |
| 8752 |  My Dog Is The DEV DEV | US$0,00009705 | -6,17% | -9,84% | - | - | - |
| 8753 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -20,07% | -24,71% | - | - | - |
| 8754 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | -2,61% | - | - | - |
| 8755 |  NOOOO NOOOO | US$0,0006104 | -4,20% | -14,07% | - | - | - |
| 8756 |  Simon's Baby Cat SCAT | US$0,00001116 | -5,01% | -21,97% | - | - | - |
| 8757 |  Schrodinger DINGER | US$0,00001294 | 0,14% | 2,10% | - | - | - |
| 8758 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002162 | 0,00% | 7,27% | - | - | - |
| 8759 |  Catizen on SOL CATI | - | -6,45% | -44,96% | - | - | - |
| 8760 |  Ad Astra AD ASTRA | US$0,000002330 | -11,12% | -33,04% | - | - | - |
| 8761 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 0,00% | - | - | - |
| 8762 |  MOO DENG (moodengmoon) MOODENG | - | -6,29% | -10,83% | - | - | - |
| 8763 |  Corn CORN | US$0,00008312 | -6,51% | -10,94% | - | - | - |
| 8764 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001000 | 1,79% | 92,01% | - | - | - |
| 8765 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -1,18% | 2,94% | - | - | - |
| 8766 |  Ginnan Doge's Brother GINNAN | US$0,0000008600 | -4,10% | -28,60% | - | - | - |
| 8767 |  Crypto Burger BURGER | US$0,0000001900 | 0,14% | -4,34% | - | - | - |
| 8768 |  Saitama Wolf Pack SWP | US$0,001799 | -15,53% | -42,78% | - | - | - |
| 8769 |  Cyber Dog CDOG | US$0,00002074 | -6,46% | -15,34% | - | - | - |
| 8770 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8771 |  THUG THUG | US$0,00000001000 | -2,76% | 2,00% | - | - | - |
| 8772 |  Wigl WIGL | US$0,06530 | -1,52% | -0,67% | - | US$2.186,76 | - |
| 8773 |  Utgard UTG | US$0,0001410 | 30,26% | -13,16% | - | - | - |
| 8774 |  Anatolia Token ANDX | US$0,000001470 | -1,58% | -7,59% | - | - | - |
| 8775 |  Aguri-Chan AGURI | US$0,0000003400 | -8,86% | -31,43% | - | - | - |
| 8776 |  Base Terminal BASEX | US$0,00001969 | 0,00% | -65,73% | - | - | - |
| 8777 |  CERBEROGE CERBER | - | -8,29% | -23,34% | - | - | - |
| 8778 |  I MADE IT UP SOURCE | US$0,0001377 | -8,02% | -19,11% | - | US$980,75 | - |
| 8779 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | 0,00% | -1,39% | - | - | - |
| 8780 |  Kermit KERMIT | - | 0,00% | -4,99% | - | - | - |
| 8781 |  ANDYMAN ANDYMAN | US$0,0005844 | -3,52% | -1,55% | - | - | - |
| 8782 |  XRPEPE XRPEPE | US$0,00001094 | 0,00% | 0,93% | - | - | - |
| 8783 |  PUGWIFHAT PUGWIF | US$0,0002517 | -13,57% | -22,64% | - | - | - |
| 8784 |  Flayer FLAY | US$0,01622 | -2,74% | -4,32% | - | - | - |
| 8785 |  Dogs of Elon DOE | US$0,0001734 | -4,80% | -11,75% | - | - | - |
| 8786 |  MOONBIX MEME MOONBIX | - | -3,00% | -2,41% | - | - | - |
| 8787 |  McToken TOKE | US$0,0003020 | -2,74% | -9,69% | - | - | - |
| 8788 |  MISHA MISHA | US$0,0000002300 | -2,92% | -1,15% | - | - | - |
| 8789 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008000 | 0,00% | 33,35% | - | - | - |
| 8790 |  Balls of Fate BOF | US$0,0001104 | -14,98% | -50,28% | - | - | - |
| 8791 |  Fist Trump Pump FTP | US$0,08819 | 1,68% | -24,62% | - | - | - |
| 8792 |  Moshi MOSHI | US$0,000007990 | -8,03% | -11,14% | - | - | - |
| 8793 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001072 | 4,61% | 1,69% | - | - | - |
| 8794 |  Department Of Government Efficiency D.O.G.E | US$0,0000009400 | -5,94% | -4,99% | - | - | - |
| 8795 |  Terminus TERMINUS | US$0,0000002800 | -17,99% | 20,25% | - | - | - |
| 8796 |  NOTDOG NOTDOG | US$0,00000005000 | -4,92% | -11,03% | - | - | - |
| 8797 |  MARVIN MARVIN | US$0,0000004300 | -2,02% | 3,86% | - | - | - |
| 8798 |  Bee BEE | US$0,00002091 | -5,78% | -16,29% | - | - | - |
| 8799 |  Capy coin CAPY | US$0,00002485 | -1,55% | -7,11% | - | - | - |
| 8800 |  BitBonk BBONK | US$0,000009600 | 0,03% | -0,48% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.