Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Aurora AURORA | US$0,00003546 | -7,04% | -19,58% | - | - | - |
| 8952 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8953 |  KanzzAI KAAI | US$0,0003736 | -0,53% | -9,58% | - | - | - |
| 8954 |  BALTO BALTO | US$0,0000004300 | -5,78% | 1,20% | - | - | - |
| 8955 |  Wall Street Bull BULL | US$0,000009550 | 0,00% | -5,21% | - | - | - |
| 8956 |  Paradox (the-base-paradox.com) PARADOX | US$0,06983 | -1,71% | -15,62% | - | - | - |
| 8957 |  Solana Mascot LUMIO | US$0,00002639 | 0,00% | -7,07% | - | - | - |
| 8958 |  TRON MASCOT SUNTRON | US$0,0005758 | -2,43% | -1,66% | - | - | - |
| 8959 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 10,14% | - | - | - |
| 8960 |  Baby Tiger BBT | US$0,00001023 | -14,25% | -14,73% | - | - | - |
| 8961 |  Wally - Peanut's Brother WALLY | US$0,00007780 | -6,70% | -11,28% | - | - | - |
| 8962 |  Pnut's Sister CHLOE | US$0,00003637 | -7,13% | 0,18% | - | - | - |
| 8963 |  Videocoin by Drakula VIDEO | US$0,5207 | -5,76% | -5,89% | - | - | - |
| 8964 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001724 | -8,54% | -16,67% | - | - | - |
| 8965 |  Main Character Energy MCEN | US$0,00006019 | 9,89% | 40,37% | - | - | - |
| 8966 |  Agents AI AGENT | US$0,0006903 | -10,98% | -26,81% | - | US$3.977,31 | - |
| 8967 |  Peanut the Doge PDOGE | US$0,00003670 | 0,00% | 0,71% | - | - | - |
| 8968 |  Pnut's Dog TUCKER | US$0,00004717 | -6,32% | -20,84% | - | - | - |
| 8969 |  FROG FROG | US$0,00001719 | -6,12% | -31,81% | - | - | - |
| 8970 |  Elonia Trump ELONIA | US$0,000002810 | -6,23% | -8,81% | - | - | - |
| 8971 |  Blobana Pet BLOB | US$0,00005241 | -7,48% | -15,73% | - | - | - |
| 8972 |  Microsoft 6900 MSFT | US$0,00003806 | -2,39% | 22,26% | - | - | - |
| 8973 |  Maya MAYA | US$0,00003647 | -3,93% | -14,28% | - | - | - |
| 8974 |  PUGDOG PUGDOG | US$0,00004841 | -7,81% | -9,90% | - | - | - |
| 8975 |  Frox FROX | US$0,00001580 | -7,83% | 10,26% | - | - | - |
| 8976 |  NearKat KAT | US$0,00005825 | -7,53% | -17,26% | - | - | - |
| 8977 |  Emotional Support Alligator WALLY | US$0,000004470 | -5,12% | 62,21% | - | - | - |
| 8978 |  Data Trade Token DTT | US$0,01001 | 1,09% | 1,24% | - | - | - |
| 8979 |  FAML FAML | US$0,00001272 | -2,28% | -7,41% | - | - | - |
| 8980 |  Intern INTERN | US$0,00008121 | 0,00% | -14,25% | - | - | - |
| 8981 |  im just a girl GIRL | US$0,00001717 | 0,00% | -2,89% | - | - | - |
| 8982 |  Curly CURLY | US$0,00002874 | -7,74% | -9,41% | - | - | - |
| 8983 |  Manifest MANIFEST | US$0,0002621 | -3,44% | -19,01% | - | - | - |
| 8984 |  uwu UWU | US$0,000009490 | 0,00% | -3,12% | - | - | - |
| 8985 |  Gnome GNOME | US$0,00001668 | -4,66% | -10,45% | - | - | - |
| 8986 |  ADHD $ADHD | US$0,00001779 | -4,35% | 2,90% | - | - | - |
| 8987 |  PIM PIM | US$0,00002332 | -1,83% | -10,53% | - | - | - |
| 8988 |  DeSci Meme DESCI | - | -4,86% | -11,63% | - | - | - |
| 8989 |  BITCOIN Act BTCACT | US$0,007893 | -7,73% | -8,80% | - | - | - |
| 8990 |  Science Cult Mascot HELA | US$0,00005381 | -3,07% | -7,74% | - | - | - |
| 8991 |  Daddy Chill DADDYCHILL | US$0,00003632 | -6,53% | -2,91% | - | - | - |
| 8992 |  SOLCAT SOLCAT | US$0,00001291 | 0,03% | 0,03% | - | - | - |
| 8993 |  Lil Brett LILB | US$0,0001762 | -2,20% | -3,97% | - | - | - |
| 8994 |  Justice for Pnut and Fred JUSTICE | US$0,00004045 | -6,61% | -42,14% | - | - | - |
| 8995 |  Aspirin ASPIRIN | - | -3,80% | -7,80% | - | - | - |
| 8996 |  Starship STARSHIP | US$0,000002610 | -29,14% | -31,45% | - | - | - |
| 8997 |  Cultur CULTUR | US$0,000008100 | -0,60% | -21,53% | - | - | - |
| 8998 |  PATCHWORK NAVAL NAVAL | US$0,00006102 | -2,79% | -11,20% | - | - | - |
| 8999 |  Sugar Bush The Squirrel SUGAR | US$0,00001901 | -21,81% | -10,02% | - | - | - |
| 9000 |  Coby COBY | US$0,0001567 | -15,96% | -36,59% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.