Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Slavi Coin SLV | US$0,0001700 | 0,00% | 183,31% | - | - | - |
| 8852 |  Clashub CLASH | US$0,0005549 | 1,91% | -1,43% | - | - | - |
| 8853 |  Uranus URS | US$0,0001571 | -29,36% | -38,03% | - | US$5.232,23 | - |
| 8854 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -9,70% | -7,48% | - | - | - |
| 8855 |  Annoying Orange ORANGE | US$0,00001904 | -9,35% | -19,95% | - | - | - |
| 8856 |  PONK PONK | US$0,00002663 | 0,43% | -0,95% | - | - | - |
| 8857 |  Smidge SMIDGE | US$0,0003550 | -1,10% | -9,63% | - | - | - |
| 8858 |  INFERNO INF | US$0,0000001500 | -17,11% | -23,50% | - | - | - |
| 8859 |  Wolt WOLT | - | 0,00% | -9,94% | - | - | - |
| 8860 |  Bellscoin ETH BELLS | US$0,0002346 | -5,70% | -31,45% | - | - | - |
| 8861 |  Wrapped AyeAyeCoin WAAC | US$0,6953 | -12,25% | 3,74% | - | - | - |
| 8862 |  DOGAI DOGAI | US$0,0008698 | -6,37% | 1,47% | - | - | - |
| 8863 |  TRUMP AI TRAIMP | US$0,00001988 | -7,39% | -15,09% | - | - | - |
| 8864 |  SHARPEI SHAR | US$0,0006538 | -6,78% | -6,00% | - | - | - |
| 8865 |  Baby DragonX BDX | US$0,000004370 | -16,90% | -36,63% | - | - | - |
| 8866 |  Bork BORK | US$0,0006509 | -2,96% | 3,92% | - | - | - |
| 8867 |  GOATSE GOATSE | - | -5,51% | -8,49% | - | - | - |
| 8868 |  DOGE on Solana SDOGE | US$0,0001034 | -5,16% | -18,21% | - | - | - |
| 8869 |  Bro the cat BRO | US$0,0001330 | -5,79% | -10,40% | - | - | - |
| 8870 |  47th President of the United States TRUMP47 | US$0,00002703 | 0,00% | 1,86% | - | - | - |
| 8871 |  King Neiro KINGNEIRO | - | -0,65% | -13,03% | - | US$48,92 | - |
| 8872 |  GDOG GDOG | US$0,000001550 | -3,36% | -11,05% | - | - | - |
| 8873 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004900 | 311,49% | -90,68% | - | - | - |
| 8874 |  KPOP (kpop.fun) KPOP | US$0,002907 | -1,13% | -20,41% | - | - | - |
| 8875 |  Golden Dog DOGS | US$0,00000002000 | -3,81% | 1,47% | - | - | - |
| 8876 |  LOTUS LOTUS | US$0,0001917 | -0,54% | 19,94% | - | - | - |
| 8877 |  SPX6900 2.0 SPX2.0 | US$0,0005460 | 26,97% | 143,87% | - | - | - |
| 8878 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009800 | -3,85% | -2,86% | - | - | - |
| 8879 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003558 | 0,00% | 1,44% | - | - | - |
| 8880 |  Wolf Skull SKULL | US$0,00000006000 | -21,01% | -39,22% | - | - | - |
| 8881 |  Poupe POUPE | US$0,000009900 | -8,08% | -12,90% | - | - | - |
| 8882 |  Bary BARY | - | -4,09% | -26,47% | - | - | - |
| 8883 |  Blynex BX | US$0,000001870 | -2,67% | -7,68% | - | - | - |
| 8884 |  HOOT HOOT | US$0,00001785 | -2,95% | -9,82% | - | - | - |
| 8885 |  Singularity's Child gonzoai CHILD AI | US$0,00003402 | 0,00% | -7,21% | - | - | - |
| 8886 |  Donald Trump DJT | US$0,00000007000 | -3,93% | 4,78% | - | - | - |
| 8887 |  Grimace GRIMACE | US$0,00000008000 | -8,78% | 21,16% | - | - | - |
| 8888 |  President Trump 47 | US$0,00009960 | -3,88% | -16,27% | - | - | - |
| 8889 |  Chiba CHIB | US$0,0000005000 | -13,58% | -27,10% | - | - | - |
| 8890 |  SpecialMetalX SMETX | US$0,02525 | 0,00% | -97,73% | - | - | - |
| 8891 |  Lio LIO | US$0,00001191 | 0,00% | 4,20% | - | - | - |
| 8892 |  Sui Monster SUIMON | US$0,00003275 | -4,48% | -33,14% | - | - | - |
| 8893 |  THECAT THECAT | US$0,0005551 | -3,61% | -7,27% | - | - | - |
| 8894 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002389 | -7,89% | -20,31% | - | - | - |
| 8895 |  TabMan TAB | US$0,000004420 | -3,58% | -22,51% | - | - | - |
| 8896 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002366 | -3,59% | -15,23% | - | - | - |
| 8897 |  mondo MONDO | US$0,00001903 | 0,00% | -5,17% | - | - | - |
| 8898 |  Donald J Trump DJT | - | -4,73% | -12,55% | - | - | - |
| 8899 |  Chasm CAI | US$0,01945 | -3,61% | -1,37% | - | - | - |
| 8900 |  OCADA.AI OCADA | US$0,0007722 | 1,54% | -17,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.