Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Baby Shiro Neko BABYSHIRO | US$0,00001846 | -3,52% | -14,07% | - | - | - |
| 9002 |  Gene GENE | - | -11,18% | -11,32% | - | - | - |
| 9003 |  CRISPR CRISPR | - | -4,42% | 29,87% | - | - | - |
| 9004 |  Doge Jones Industrial Average DJI | US$0,0003059 | 3,51% | -24,90% | - | - | - |
| 9005 |  Kailith KAILY | US$0,00001476 | 0,00% | -7,27% | - | - | - |
| 9006 |  Golden Frog Inn QUESTS | US$0,00001769 | 0,00% | -7,11% | - | - | - |
| 9007 |  Imagine We All Held IMAGINE | US$0,00001410 | -7,87% | -17,91% | - | - | - |
| 9008 |  Protein PROTEIN | - | -5,85% | -10,95% | - | - | - |
| 9009 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001664 | -6,75% | -21,62% | - | - | - |
| 9010 |  Crypto Czar CZAR | US$0,003588 | -8,11% | -17,31% | - | - | - |
| 9011 |  Peace Frog PFROG | US$0,00000005000 | -1,57% | 25,64% | - | - | - |
| 9012 |  Monkey Taken By Police JORGIE | US$0,00003655 | -2,73% | -45,54% | - | - | - |
| 9013 |  Buddy The Elf ELF | US$0,00001079 | -5,49% | -11,83% | - | - | - |
| 9014 |  Janro The Rat JANRO | US$0,00005848 | -5,27% | -8,79% | - | - | - |
| 9015 |  lifedog LFDOG | US$0,00002116 | -5,80% | -1,47% | - | - | - |
| 9016 |  OLAF OLAF | US$0,00001292 | -6,42% | -11,18% | - | - | - |
| 9017 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003707 | -19,45% | 26,85% | - | - | - |
| 9018 |  Frictionless FRIC | US$0,001195 | -3,24% | 3,16% | - | - | - |
| 9019 |  Wood Wide Web WWW | US$0,00001955 | -4,20% | -8,31% | - | - | - |
| 9020 |  AVA Chiang Mai Night Safari AVA | US$0,0001287 | -21,45% | -22,59% | - | - | - |
| 9021 |  bioDAOs BIO | - | 0,00% | -4,38% | - | - | - |
| 9022 |  DYOR DYOR | US$0,002524 | -2,14% | -9,06% | - | - | - |
| 9023 |  Morty MORTY | US$0,00003498 | -4,22% | -14,93% | - | - | - |
| 9024 |  longevity LONGEVITY | US$0,00001862 | -1,81% | -1,85% | - | - | - |
| 9025 |  Sonic Name Service SNS | US$0,002303 | -8,53% | -7,87% | - | - | - |
| 9026 |  HeeeHeee HEEHEE | US$0,001781 | -5,48% | -6,23% | - | - | - |
| 9027 |  Roscoe CATGUY | US$0,00001856 | 0,00% | -9,12% | - | - | - |
| 9028 |  Quasar (quasar.social) QUASAR | US$0,00003075 | -5,86% | -23,61% | - | - | - |
| 9029 |  Lizcoin LIZ | US$0,0003393 | -3,77% | -11,79% | - | - | - |
| 9030 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004122 | -10,21% | -15,85% | - | US$827,30 | - |
| 9031 |  Yamfore CBLP | US$0,001983 | 1,12% | 16,10% | - | - | - |
| 9032 |  XRP ETF XRPETF | - | -16,24% | 10,14% | - | - | - |
| 9033 |  ProtoKOLs KOL | US$0,2166 | -21,32% | -42,35% | - | - | - |
| 9034 |  SLIMER SLIMER | US$0,000001660 | -1,91% | -2,82% | - | - | - |
| 9035 |  Dayhub DAY | US$0,005917 | -0,01% | -0,55% | - | - | - |
| 9036 |  Searchpad $SPAD | US$0,00002946 | -3,04% | -8,16% | - | - | - |
| 9037 |  PeacePal AI PEACE | US$0,00008495 | -5,06% | -13,97% | - | - | - |
| 9038 |  AlphaDOGE ALPHADOGE | US$0,00001528 | 0,00% | -14,04% | - | - | - |
| 9039 |  TREND TREND | US$0,00001894 | 0,00% | -25,91% | - | - | - |
| 9040 |  Ruri - Truth Terminal's Crush RURI | US$0,00008688 | -8,28% | -11,07% | - | - | - |
| 9041 |  BasePrinter BASEPRINTER | US$0,0002762 | -18,55% | -16,62% | - | - | - |
| 9042 |  Squid Game (squidgame.top) SQUID | US$0,000004810 | -99,39% | -76,63% | - | - | - |
| 9043 |  Zenith ZEN | US$0,00005361 | -4,67% | -9,89% | - | - | - |
| 9044 |  xrpwifhat $XRPWIF | - | -10,98% | -20,72% | - | US$132,16 | - |
| 9045 |  SAFU SAFU | US$0,00005384 | -3,15% | -17,05% | - | - | - |
| 9046 |  BitcoinBlack CARD | US$0,01100 | 0,00% | -0,10% | - | - | - |
| 9047 |  LLM LLM | US$0,00004873 | -9,37% | -12,81% | - | - | - |
| 9048 |  Jak JAK | US$0,0001649 | -5,90% | -14,26% | - | - | - |
| 9049 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002717 | -1,74% | -14,76% | - | US$140,50 | - |
| 9050 |  LIQUIDATED LIQQ | US$0,0001580 | -5,22% | -17,36% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.