Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  BOME AI BOME | - | -99,29% | -77,40% | - | - | - |
| 8902 |  Oggie OGGIE | US$0,0006608 | -17,88% | 95,02% | - | US$19.329,73 | - |
| 8903 |  Pnut PNUT | US$0,0003894 | -6,63% | -9,70% | - | - | - |
| 8904 |  DARAM AI DARAM | - | -99,37% | -78,89% | - | - | - |
| 8905 |  suwi SUWI | US$0,0003675 | -0,78% | -25,88% | - | - | - |
| 8906 |  Baby Wen BWEN | US$0,005198 | -7,73% | -13,30% | - | - | - |
| 8907 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002190 | -3,85% | -6,46% | - | - | - |
| 8908 |  OKANE OKANE | US$0,0001510 | -7,01% | -6,62% | - | - | - |
| 8909 |  World of Rewards WOR | US$0,0001658 | 0,00% | 10,58% | - | - | - |
| 8910 |  Super President Trump 47 TRUMP47 | US$0,00001096 | 0,00% | -3,73% | - | - | - |
| 8911 |  Top TOP | US$0,02178 | -1,62% | -8,27% | - | - | - |
| 8912 |  Wicked WICKED | US$0,0001833 | -15,99% | -22,19% | - | - | - |
| 8913 |  Literally Me ME | US$0,00003185 | -6,97% | -11,65% | - | - | - |
| 8914 |  Baby PopCat BABYPOPCAT | US$0,000009660 | -4,75% | -2,81% | - | - | - |
| 8915 |  kittyspin KS | US$0,00003276 | -9,11% | -8,51% | - | - | - |
| 8916 |  Abi ABI | US$0,00001580 | -2,47% | -10,41% | - | - | - |
| 8917 |  Legacy Media Killer X | US$0,002142 | -8,39% | -13,16% | - | - | - |
| 8918 |  Bitcat BTCAT | US$0,00005338 | -11,83% | -0,63% | - | - | - |
| 8919 |  VYPER.WIN VYPER | US$0,0007320 | -3,49% | -24,07% | - | - | - |
| 8920 |  Bandit on Base BANDIT | US$0,000008500 | -4,57% | -13,68% | - | - | - |
| 8921 |  ARMY ARMY | US$0,00002946 | -3,71% | -18,41% | - | - | - |
| 8922 |  TrumpEffect69420 TRUMP | US$0,0005932 | -1,15% | 16,90% | - | - | - |
| 8923 |  Melon Dog MELON | US$0,0003825 | -10,30% | -41,90% | - | - | - |
| 8924 |  TRUMP X TRUMPX | - | -5,50% | -13,89% | - | - | - |
| 8925 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002561 | 0,00% | 1,78% | - | - | - |
| 8926 |  Winnie the Poodle WINNIE | US$0,00003735 | 0,00% | -0,62% | - | - | - |
| 8927 |  IQ Prediction EIQT | US$0,00006497 | -2,08% | -1,76% | - | - | - |
| 8928 |  ALP ALP | US$0,00005639 | -3,68% | -11,63% | - | - | - |
| 8929 |  Disney Sumatran Tiger BAKSO | US$0,00007393 | -8,29% | -17,69% | - | - | - |
| 8930 |  Lil X X | - | -4,64% | -13,60% | - | - | - |
| 8931 |  SadCat SAD | US$0,0003565 | -4,60% | -18,32% | - | - | - |
| 8932 |  Based Hoppy HOPPY | US$0,0001335 | -10,46% | -22,20% | - | - | - |
| 8933 |  Degen Danny DANNY | US$0,00002146 | -6,86% | -12,14% | - | - | - |
| 8934 |  Alaska ALASKA | US$0,00001212 | -4,12% | -14,54% | - | - | - |
| 8935 |  Kodexa KDX | US$0,01866 | -1,57% | -6,48% | - | US$1.643,07 | - |
| 8936 |  Shork SHORK | US$0,000001570 | -19,16% | -10,92% | - | - | - |
| 8937 |  Peanut the Squirrel on Ethereum PNUT | US$0,01329 | -9,30% | -9,80% | - | - | - |
| 8938 |  Groggo By Matt Furie GROGGO | US$0,0007153 | -6,89% | -6,21% | - | - | - |
| 8939 |  Coin6900 COIN | US$0,0001319 | 7,97% | -8,42% | - | - | - |
| 8940 |  Welshare Health WEL | US$0,004025 | -7,50% | -16,64% | - | - | - |
| 8941 |  Cyberdoge CDOGE | US$0,0009138 | -4,98% | -30,44% | - | - | - |
| 8942 |  Elon Musks dog GATSBY | US$0,00000008000 | -3,30% | -9,61% | - | - | - |
| 8943 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002172 | 0,00% | -7,31% | - | - | - |
| 8944 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8945 |  Baby Pnut BABYPNUT | US$0,00005306 | -6,00% | -14,86% | - | - | - |
| 8946 |  Head of D.O.G.E VIVEK | US$0,00001509 | -4,80% | -4,09% | - | - | - |
| 8947 |  UNFK UNFK | US$0,00000002000 | -5,12% | -10,12% | - | - | - |
| 8948 |  NUTZ NUTZ | US$0,00001132 | 0,00% | -1,96% | - | - | - |
| 8949 |  SOLITO SOLITO | US$0,00002463 | -7,69% | -11,66% | - | - | - |
| 8950 |  Zapo AI ZAPO | US$0,0003262 | 0,00% | -1,37% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.