Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Chai CHAI | US$0,0001907 | -6,00% | -15,76% | - | - | - |
| 9202 |  DOGEIUS DOGEIUS | US$0,00001443 | 5,75% | -13,14% | - | - | - |
| 9203 |  OpenAI Agent OPERATOR | - | -8,51% | -4,28% | - | - | - |
| 9204 |  Yao Ming IAOMIN | US$0,0001900 | -2,17% | -10,03% | - | - | - |
| 9205 |  Padre PADRE | US$0,01613 | -7,25% | -18,84% | - | - | - |
| 9206 |  Pulse3D PULSE | US$0,00002207 | -0,53% | -0,99% | - | - | - |
| 9207 |  COQ AI COQAI | US$0,0005813 | -8,26% | -22,49% | - | - | - |
| 9208 |  The Css God by Virtuals WEBSIM | US$0,0003727 | -10,72% | -18,09% | - | - | - |
| 9209 |  DIGGER AI DIGGAI | US$0,000009380 | 0,00% | -5,15% | - | - | - |
| 9210 |  Assimilate SIM | US$0,003721 | -8,30% | -23,59% | - | - | - |
| 9211 |  Pepe AI Agent PEPEAI | - | -21,29% | -3,46% | - | - | - |
| 9212 |  Moontax CPAI | US$0,003452 | -6,33% | -17,34% | - | - | - |
| 9213 |  Department of Government Efficiency DOGE DGE | US$0,00001604 | 0,00% | -2,01% | - | - | - |
| 9214 |  Dat Boi DATBOI | US$0,0001918 | -7,47% | 12,66% | - | - | - |
| 9215 |  DePIN AI Agent DEPINAI | - | -3,95% | -6,77% | - | - | - |
| 9216 |  Quantimodo QUANT | US$0,000001460 | -5,89% | -1,69% | - | - | - |
| 9217 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002386 | -0,78% | -2,08% | - | - | - |
| 9218 |  Aethra AI AETHRA | US$0,002601 | -2,28% | -5,25% | - | - | - |
| 9219 |  SPOT AI SPOT | US$0,0000007200 | -4,69% | -17,59% | - | - | - |
| 9220 |  Poppy POPPY | US$0,0002850 | -4,89% | -4,47% | - | - | - |
| 9221 |  EcoAI ECO | US$0,00001201 | -9,88% | -10,77% | - | - | - |
| 9222 |  ATA by Virtuals ATA | US$0,0008428 | -13,24% | -16,87% | - | - | - |
| 9223 |  Poppy POPPY | US$0,0001747 | -5,86% | -36,61% | - | - | - |
| 9224 |  Pepe's Frogbar FRGB | US$0,0000001400 | -8,36% | -16,23% | - | - | - |
| 9225 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 1,69% | - | - | - |
| 9226 |  TALE TALE | US$0,000009970 | 0,00% | 0,03% | - | - | - |
| 9227 |  NORA NORA | US$0,00004352 | -8,96% | -12,34% | - | - | - |
| 9228 |  Niggachain AI Layer 2 N2 | US$0,0002329 | -14,48% | -34,92% | - | US$2.533,18 | - |
| 9229 |  DXAI.app by Virtuals DXAI | US$0,0001523 | -25,13% | -18,44% | - | - | - |
| 9230 |  Cora CORA | US$0,0001511 | -16,29% | -27,12% | - | - | - |
| 9231 |  Ceranos Finance CRS | US$0,000004920 | 0,00% | -43,32% | - | - | - |
| 9232 |  Based Monsta MONSTA | US$0,00004947 | -6,03% | -10,54% | - | - | - |
| 9233 |  Greenland GREENLAND | US$0,00001260 | 0,00% | -23,85% | - | - | - |
| 9234 |  Magnify Cash MAG | US$0,0002604 | -0,64% | -14,77% | - | - | - |
| 9235 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9236 |  Bitcoin Kuwait BTCQ8 | US$0,00002522 | 0,00% | -9,14% | - | - | - |
| 9237 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -5,79% | - | - | - |
| 9238 |  Sphere AI SPHERE | US$0,00001873 | -4,76% | -1,95% | - | - | - |
| 9239 |  AI Virtual Agents AIVIA | US$0,00007703 | -12,06% | -16,07% | - | - | - |
| 9240 |  Agently AGI | US$0,0003353 | -7,91% | -14,77% | - | - | - |
| 9241 |  BENGY BENGY | US$0,00001079 | -10,23% | -11,41% | - | - | - |
| 9242 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003862 | -6,56% | -10,97% | - | - | - |
| 9243 |  GINGER GANG GINGER | US$0,0001366 | -18,54% | -30,24% | - | - | - |
| 9244 |  Solidum RWA Token SOLID | US$0,0004368 | 3,02% | -8,13% | - | - | - |
| 9245 |  HowToPay HTP | US$0,0001946 | -19,36% | 21,95% | - | - | - |
| 9246 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1770 | -4,80% | -6,34% | - | - | - |
| 9247 |  gAInz GNZ | US$0,00002486 | -5,93% | -27,87% | - | - | - |
| 9248 |  Cerebro Protocol CRX | US$0,002577 | 0,00% | -6,51% | - | - | - |
| 9249 |  FlashWash FLSH | US$0,0008917 | -5,17% | -4,55% | - | - | - |
| 9250 |  Hoodrat Coin HOODRAT | - | 0,00% | -36,78% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.