Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  DOGE TO MOON DOGEMOON | - | -4,38% | -17,62% | - | - | - |
| 9302 |  Stargate AI Agent STARGATEAI | - | -8,54% | -6,29% | - | - | - |
| 9303 |  Official Baby Trump BTRUMP | US$0,0001019 | -9,76% | -21,16% | - | - | - |
| 9304 |  Keira KEIRA | US$0,0003951 | -15,68% | -12,38% | - | - | - |
| 9305 |  Metabrawl BRAWL | US$0,001902 | -7,09% | -5,70% | - | - | - |
| 9306 |  Crypto Task Force CTF | US$0,00000005000 | -5,15% | -3,80% | - | - | - |
| 9307 |  Ustream Coin USTREAM | US$0,0002209 | -0,21% | -17,94% | - | - | - |
| 9308 |  DeepSeek AI DEEPSEEK | - | -1,66% | -26,01% | - | - | - |
| 9309 |  The Year Of The Snake 2025 | US$0,000008250 | 0,00% | -5,70% | - | - | - |
| 9310 |  DeepSeek R1 DEEPSEEKR1 | - | -5,97% | -15,04% | - | - | - |
| 9311 |  Crypto Bro LARRY | US$0,00002162 | 0,00% | -8,67% | - | - | - |
| 9312 |  Tree TREE | US$0,3145 | -3,27% | 5,75% | - | - | - |
| 9313 |  Sharky Sharkx SHARK | US$0,00001747 | 0,00% | 4,06% | - | - | - |
| 9314 |  CARVIS CAIV | US$0,000005310 | 0,00% | -45,32% | - | - | - |
| 9315 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9316 |  Deepseek AI Assistant DEEPSEEKAI | - | -5,40% | -8,76% | - | - | - |
| 9317 |  AdRise RISE | US$0,0001833 | -1,22% | -27,29% | - | - | - |
| 9318 |  The AI Mascot MINTO | US$0,00001160 | 0,00% | -9,02% | - | - | - |
| 9319 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01446 | -38,70% | 1,47% | - | - | - |
| 9320 |  HOG HOG | US$0,00003426 | -6,25% | -8,12% | - | - | - |
| 9321 |  Grok 3 GROK3 | US$0,00001184 | -5,40% | -43,65% | - | - | - |
| 9322 |  AMERICA AI Agent AMERICAI | - | -1,10% | -16,68% | - | - | - |
| 9323 |  EVAL Engine EVAL | US$0,0008335 | -10,53% | -5,03% | - | - | - |
| 9324 |  Nitro NITRO | US$0,00002037 | -11,47% | -19,95% | - | - | - |
| 9325 |  Oasis Metaverse OASIS | US$0,002480 | 0,25% | -1,68% | - | - | - |
| 9326 |  Arcana AI A2I | US$0,000008870 | 0,00% | -3,95% | - | - | - |
| 9327 |  Qwen AI Agent QWENAI | - | -5,71% | -10,71% | - | - | - |
| 9328 |  Grand Theft Ape GTA | US$0,000008290 | -9,28% | 1,03% | - | - | - |
| 9329 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001246 | -8,32% | 19,09% | - | - | - |
| 9330 |  Doge Caucus DOGECAUCUS | US$0,02264 | -1,71% | -15,60% | - | - | - |
| 9331 |  Qwen AI QWEN | - | -3,76% | -11,08% | - | - | - |
| 9332 |  jelly ai agent JELLYAI | - | 0,00% | -5,15% | - | - | - |
| 9333 |  Robinhood AI Agent HOODAI | - | -3,60% | -14,62% | - | - | - |
| 9334 |  Robinhood AI HOODAI | - | 0,00% | -2,61% | - | - | - |
| 9335 |  DUKE COIN DUKE | US$0,00001389 | 0,00% | -15,95% | - | - | - |
| 9336 |  Coinbase AI Agent COINAI | - | -7,00% | -12,76% | - | - | - |
| 9337 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001053 | 0,00% | 5,93% | - | - | - |
| 9338 |  Japanese Akita Inu JAI | US$0,00001213 | 0,00% | -6,57% | - | - | - |
| 9339 |  Official USA Token USA | US$0,01615 | -3,81% | -14,61% | - | - | - |
| 9340 |  peecoin PEE | US$0,00001091 | 0,00% | 6,16% | - | - | - |
| 9341 |  Vine Coin VINE | US$0,00002543 | -5,36% | -2,93% | - | - | - |
| 9342 |  Tentum USD.T | US$1,00 | 0,00% | -0,01% | - | - | - |
| 9343 |  Enron enron | US$0,04912 | 0,00% | -0,04% | - | - | - |
| 9344 |  Hall of Legends HOL | US$0,00002717 | -8,26% | -34,92% | - | - | - |
| 9345 |  YE AI Agent $YEAI | - | 0,00% | -1,88% | - | - | - |
| 9346 |  MAGA 2025 MAGA | US$0,000002520 | 0,00% | 3,50% | - | - | - |
| 9347 |  BTC AI Agent BTCAI | - | 0,00% | 1,41% | - | - | - |
| 9348 |  GIGAGEEK GEEK | US$0,0001812 | -5,89% | 9,61% | - | - | - |
| 9349 |  Ask AI ASKAI | - | -5,22% | -8,48% | - | - | - |
| 9350 |  DogeGPU DOGPU | US$0,0000004800 | -1,36% | -9,92% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.