Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  First Crypto President FCP | US$0,00002393 | -1,61% | -17,32% | - | - | - |
| 9252 |  chAtoshI CHATOSHI | US$0,002630 | 4,98% | 36,74% | - | - | - |
| 9253 |  VibrantX VIBE | US$0,0007322 | -6,23% | -19,08% | - | - | - |
| 9254 |  Brain Frog BRAIN | US$0,002378 | 0,00% | -14,03% | - | - | - |
| 9255 |  ION POWER GRID IONP | US$0,2536 | 0,74% | -0,66% | - | - | - |
| 9256 |  Limbo $LIMBO | US$0,002685 | -7,72% | -30,27% | - | - | - |
| 9257 |  Coin Prediction Tool On Base CPXTB | US$0,001828 | -2,26% | -28,78% | - | - | - |
| 9258 |  Jaihoz by Virtuals JAIHOZ | US$0,0008091 | -10,36% | -9,49% | - | - | - |
| 9259 |  cr0w by Virtuals CROW | US$0,001028 | -14,97% | -16,37% | - | US$6.921,72 | - |
| 9260 |  AAAI_agent by Virtuals AAAI | US$0,00003730 | -5,80% | -6,11% | - | - | - |
| 9261 |  Rain by Virtuals RAIN | US$0,0001336 | -10,02% | 2,68% | - | US$4.061,57 | - |
| 9262 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001256 | -13,64% | -1,65% | - | - | - |
| 9263 |  GENZAI GENZAI | US$0,0001256 | -6,75% | -15,66% | - | - | - |
| 9264 |  Kogin by Virtuals KOGIN | US$0,0001352 | -7,19% | 6,24% | - | - | - |
| 9265 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001955 | -13,04% | -10,11% | - | - | - |
| 9266 |  Self Improving GRIND | US$0,000006570 | -5,39% | -8,10% | - | - | - |
| 9267 |  Rouge Studio ROUGE | US$0,006605 | -6,69% | 25,29% | - | - | - |
| 9268 |  Tuebor TBR | US$0,004619 | -2,66% | -7,58% | - | - | - |
| 9269 |  Yi Long Ma YILONG | US$0,00004464 | -4,87% | -10,97% | - | - | - |
| 9270 |  zkExchange ZKEX | US$0,0008947 | -4,60% | -7,11% | - | - | - |
| 9271 |  Nimbus AI NAI | US$0,00001839 | -5,01% | -84,38% | - | - | - |
| 9272 |  OFFICIAL VITALIK VITALIK | US$0,0001023 | -5,26% | -4,22% | - | - | - |
| 9273 |  PUMP TRUMP PUMPTRUMP | US$0,000007750 | -3,50% | 2,01% | - | US$7,13 | - |
| 9274 |  FIGHT FIGHT FIGHT $TRUMP | - | -5,11% | 74,46% | - | - | - |
| 9275 |  Chillax CHILLAX | US$0,00003363 | 3,29% | -2,15% | - | - | - |
| 9276 |  MetAIverse METAIVERSE | US$0,000007740 | -3,70% | 0,04% | - | - | - |
| 9277 |  SKAINET SKAI | US$0,00007740 | -5,46% | -17,72% | - | - | - |
| 9278 |  USDa (Avalon Labs) USDa | US$0,9953 | 0,17% | -0,30% | - | - | - |
| 9279 |  1HubAI 1HUB | US$0,00006479 | -5,78% | -39,08% | - | - | - |
| 9280 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003229 | -3,30% | -7,92% | - | - | - |
| 9281 |  Vault Zero VZ | US$0,0001375 | -6,27% | -19,44% | - | - | - |
| 9282 |  Melania Wif Hat MWH | US$0,00001103 | -7,61% | -12,04% | - | - | - |
| 9283 |  Baby One More Time BOMT | US$0,0000006400 | 0,00% | -6,74% | - | - | - |
| 9284 |  Official Elon Meme ELON | US$0,000008810 | -7,47% | -12,13% | - | - | - |
| 9285 |  Doge AI Agent DOGEAI | - | -6,01% | 2,55% | - | - | - |
| 9286 |  Trump Cat Family TRUMP CAT | US$0,000009870 | 0,00% | 3,73% | - | - | - |
| 9287 |  Built Different BUILT | US$0,00003344 | -2,04% | -11,28% | - | - | - |
| 9288 |  DOGE ETF DOGETF | - | -5,01% | -28,20% | - | - | - |
| 9289 |  Bolt AI BOLTAI | US$0,00001258 | -3,55% | -15,20% | - | - | - |
| 9290 |  YODA YODA | US$0,00002711 | -6,89% | -34,61% | - | - | - |
| 9291 |  Azerop AZR | US$4,18 | 65,43% | 6,50% | - | - | - |
| 9292 |  RawDog RAWDOG | US$0,006949 | -8,79% | -26,23% | - | - | - |
| 9293 |  Robin Rug RUG | US$0,00007628 | -10,34% | -24,45% | - | - | - |
| 9294 |  SwissRx Coin SWRX | US$0,0001915 | -4,81% | -7,86% | - | - | - |
| 9295 |  Digital Asset Stockpile STOCK | US$0,00002165 | 0,00% | -12,06% | - | - | - |
| 9296 |  BOBY BOBY | US$0,00004278 | -4,64% | -7,95% | - | - | - |
| 9297 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002572 | -6,15% | -10,54% | - | - | - |
| 9298 |  Elongate ELONGATE | US$0,000007950 | -2,55% | -4,64% | - | - | - |
| 9299 |  Cerebrum CBM | US$0,00002218 | -6,47% | -11,48% | - | - | - |
| 9300 |  FLOCK FLOCK | US$0,0002100 | 8,84% | -34,84% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.