Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Purple Fwog PWOG | US$0,0000003200 | -3,40% | -40,40% | - | - | - |
| 9352 |  MITCOIN MTC | US$0,00002003 | 0,00% | 0,14% | - | - | - |
| 9353 |  Risitas ISSOU | US$0,000007840 | -4,12% | 0,32% | - | - | - |
| 9354 |  FTX AI Agent FTXAI | - | 0,00% | -3,30% | - | - | - |
| 9355 |  Kanye West $YE | - | -7,23% | -6,23% | - | - | - |
| 9356 |  NEXEA NEXEA | US$0,000006560 | -5,79% | -13,22% | - | - | - |
| 9357 |  Musk AI Agent MUSKAI | - | -5,06% | 1,91% | - | - | - |
| 9358 |  Test TSTS | US$0,000004570 | -2,94% | -14,10% | - | - | - |
| 9359 |  Test AI Agent TSTAI | - | 0,00% | 22,71% | - | - | - |
| 9360 |  Redpacket redpacket | US$0,007088 | -4,62% | -14,80% | - | - | - |
| 9361 |  Spunk SPUNK | US$0,000005430 | 0,00% | 2,06% | - | - | - |
| 9362 |  Metropolis World (CLAY) CLAY | US$0,001680 | -8,16% | -6,17% | - | - | - |
| 9363 |  SpaceFrog X SFX | US$0,0000002000 | -1,92% | -0,10% | - | - | - |
| 9364 |  Nest AI NEST | US$0,001587 | -8,96% | 3,21% | - | - | - |
| 9365 |  69 Minutes 69MINUTES | US$0,0002001 | 2,39% | -2,05% | - | - | - |
| 9366 |  BORGY BORGY | US$0,00005321 | -2,19% | -12,82% | - | - | - |
| 9367 |  Polynetica POLLY | US$0,000004630 | -5,78% | -23,65% | - | - | - |
| 9368 |  NEZHA NEZHA | US$0,00006050 | 1,64% | 4,01% | - | - | - |
| 9369 |  Coke on Sol COKE | US$0,00001194 | -9,33% | -8,65% | - | - | - |
| 9370 |  HoldOn4DearLife HODL | US$0,00001383 | 0,00% | 4,40% | - | - | - |
| 9371 |  Harry Bolz $HARRYBOLZ | - | 0,00% | -8,28% | - | - | - |
| 9372 |  Brewlabs (new) BREW | US$0,08684 | -1,48% | 14,16% | - | - | - |
| 9373 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001717 | -1,43% | 1,37% | - | - | - |
| 9374 |  BIRD DOG BDOG | US$0,00002813 | -2,45% | -0,81% | - | - | - |
| 9375 |  Alice Weidel AFD | US$0,00002064 | -15,57% | -7,36% | - | - | - |
| 9376 |  Bibi BIBI | - | -1,57% | 5,66% | - | - | - |
| 9377 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001408 | -1,42% | -11,34% | - | - | - |
| 9378 |  Deep AI DEEP | US$0,00008122 | -6,68% | -14,49% | - | - | - |
| 9379 |  CZ Dog CZDOG | - | -2,31% | -9,45% | - | - | - |
| 9380 |  Fabienne FABIENNE | US$0,00003173 | -1,13% | -13,75% | - | - | - |
| 9381 |  Broccoli (Bounce Finance) Broccoli | US$0,0006410 | -7,35% | -11,89% | - | - | - |
| 9382 |  Official CZ Dog BROCCOLI | US$0,0001439 | -4,76% | -12,43% | - | - | - |
| 9383 |  Tinder Swindler TIND | US$0,0008387 | -3,87% | -9,40% | - | - | - |
| 9384 |  Ramon RAMON | US$0,000004980 | -2,42% | -11,29% | - | - | - |
| 9385 |  Pi Network Doge PIDOGE | - | -11,07% | -19,73% | - | - | - |
| 9386 |  Grok 3 AI GROK3AI | - | -3,36% | -22,11% | - | - | - |
| 9387 |  MANDY COIN MANDY | US$0,000009220 | -7,37% | -6,33% | - | - | - |
| 9388 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001821 | -2,51% | -2,42% | - | - | - |
| 9389 |  Tiktok TIKTOK | US$0,00002962 | 0,00% | 0,64% | - | - | - |
| 9390 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003710 | -2,73% | -1,36% | - | - | - |
| 9391 |  REAL IMPACT IMPACT | US$0,00002189 | 0,00% | 1,38% | - | - | - |
| 9392 |  Memebets MBET | US$0,00002678 | -12,50% | -13,90% | - | - | - |
| 9393 |  BNBPrinter BNBPRINTER | US$0,00001368 | -3,35% | -7,23% | - | - | - |
| 9394 |  MANYU MANYU | US$0,00001302 | -4,02% | -1,48% | - | - | - |
| 9395 |  xAI Game Studio XAIGAME | - | -1,99% | -5,14% | - | - | - |
| 9396 |  Hinagi HINAGI | US$0,00005411 | -3,14% | -6,44% | - | - | - |
| 9397 |  Grok 3 DeepSearch DEEPSEARCH | - | -7,93% | -12,98% | - | - | - |
| 9398 |  Miss Kaka KAKA | US$0,0001077 | 1,77% | -9,59% | - | - | - |
| 9399 |  Carrot by Puffer CARROT | US$0,08111 | -2,33% | -10,09% | - | - | - |
| 9400 |  Pineapple PAPPLE | US$0,002918 | -5,28% | -5,06% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.