Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Base@FarCon 2025 BASEFARCON | US$0,00005409 | -3,37% | -4,14% | - | - | - |
| 9552 |  Cats N Cars CNC | US$0,001508 | 2,96% | -3,98% | - | - | - |
| 9553 |  Ambient AGI AGI | US$0,0002165 | -7,28% | -38,47% | - | - | - |
| 9554 |  BRANDY BRANDY | US$0,0007148 | 3,17% | -5,41% | - | - | - |
| 9555 |  Cloak Network CLOAK | US$0,002129 | -0,97% | -51,37% | - | - | - |
| 9556 |  Zether USD USD.Z | US$1,00 | 0,02% | 0,00% | - | - | - |
| 9557 |  Unstable Coin USDUC | US$0,00008076 | -5,15% | 0,00% | - | - | - |
| 9558 |  Gold Park GPT | US$0,02973 | 0,03% | 0,00% | - | - | - |
| 9559 |  DECENTRA PROTOCOL DCN | US$8,79 | -9,96% | 0,00% | - | - | - |
| 9560 |  Cony CONY | US$0,00002646 | -15,81% | 0,00% | - | - | - |
| 9561 |  Kabosu KABOSU | US$0,0008942 | -26,23% | 0,00% | - | - | - |
| 9562 |  Coinstar CSTAR | US$0,0009920 | -45,14% | 0,00% | - | - | - |
| 9563 |  AI AGENT ARENA AIRENA | US$0,000002650 | -3,91% | 0,00% | - | - | - |
| 9564 |  Ukrainian Sanctioned Digital Token UKSDT | US$0,3495 | 0,11% | 0,00% | - | - | - |
| 9565 |  Wrapped TRON WTRX | US$0,2675 | -2,65% | -0,40% | US$23.385.720.019 | US$482.098 | 87.422.899.423 WTRX |
| 9566 |  Lido Staked ETH stETH | US$2.526,23 | -3,89% | 0,33% | US$22.687.928.323 | US$30.210.329 | 8.980.945 stETH |
| 9567 |  Wrapped Bitcoin WBTC | US$103.955 | -1,56% | -2,91% | US$13.407.897.038 | US$349.954.674 | 128.977 WBTC |
| 9568 |  Lido wstETH WSTETH | US$3.054,80 | -3,95% | 0,51% | US$11.189.747.372 | US$6.664.908 | 3.663.007 WSTETH |
| 9569 |  WETH WETH | US$2.529,46 | -4,17% | 0,08% | US$8.537.728.193 | US$1.380.010.141 | 3.375.318 WETH |
| 9570 |  USDS USDS | US$1,00 | -0,03% | 0,01% | US$7.042.422.941 | US$6.847.167 | 7.041.233.131 USDS |
| 9571 |  Bitcoin BEP2 BTCB | US$104.020 | -1,59% | -2,94% | US$6.783.279.187 | US$41.060.589 | 65.211 BTCB |
| 9572 |  Aave Ethereum WETH AETHWETH | US$2.528,81 | -3,87% | 0,12% | US$6.693.522.749 | US$456.962 | 2.646.901 AETHWETH |
| 9573 |  Wrapped Beacon ETH WBETH | US$2.711,95 | -3,75% | 0,40% | US$6.546.518.461 | US$4.658.102 | 2.413.952 WBETH |
| 9574 |  Wrapped eETH weETH | US$2.693,89 | -4,33% | -0,56% | US$6.467.232.223 | US$6.536.297 | 2.400.703 weETH |
| 9575 |  Coinbase Wrapped BTC CBBTC | US$104.049 | -1,82% | -3,15% | US$4.260.413.792 | US$273.804.069 | 40.946 CBBTC |
| 9576 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,00% | US$3.954.624.983 | US$3.571.966 | 3.954.061.639 AETHUSDT |
| 9577 |  Ethena Staked USDe sUSDe | US$1,17 | 0,12% | 0,05% | US$2.993.582.096 | US$28.281.521 | 2.548.150.487 sUSDe |
| 9578 |  Jito Staked SOL JITOSOL | US$188,47 | -6,17% | -9,86% | US$2.960.040.614 | US$38.721.353 | 15.705.627 JITOSOL |
| 9579 |  Lombard Staked BTC LBTC | US$103.749 | -1,79% | -3,12% | US$1.855.037.254 | US$10.332.042 | 17.880 LBTC |
| 9580 |  BounceBit BTC BBTC | US$103.009 | -2,06% | -3,97% | US$1.483.305.895 | US$99.560,45 | 14.400 BBTC |
| 9581 |  Binance Staked SOL BNSOL | US$164,61 | -6,24% | -10,18% | US$1.383.132.681 | US$3.408.621 | 8.402.580 BNSOL |
| 9582 |  Wrapped Zedxion WZEDX | US$0,3220 | -1,57% | -0,84% | US$1.323.493.910 | US$30.489.942 | 4.110.363.192 WZEDX |
| 9583 |  Rocket Pool ETH RETH | US$2.904,44 | -3,49% | 0,14% | US$1.232.790.703 | US$394.972 | 424.450 RETH |
| 9584 |  Kelp DAO Restaked ETH RSETH | US$2.670,57 | -3,73% | -0,14% | US$1.184.320.889 | US$88.982,06 | 443.471 RSETH |
| 9585 |  Wrapped BNB WBNB | US$655,63 | -2,94% | -0,21% | US$1.037.790.779 | US$2.365.700.586 | 1.582.885 WBNB |
| 9586 |  SolvBTC SolvBTC | US$104.255 | -1,52% | -3,35% | US$985.981.379 | US$1.741.678 | 9.457 SolvBTC |
| 9587 |  Mantle Staked Ether METH | US$2.695,15 | -3,74% | 0,30% | US$926.250.772 | US$1.778.955 | 343.674 METH |
| 9588 |  Wrapped Fantom WFTM | US$0,3900 | -10,38% | -16,87% | US$852.341.483 | US$151.075 | 2.185.271.909 WFTM |
| 9589 |  Renzo Restaked ETH EZETH | US$2.657,59 | -4,00% | -0,10% | US$842.367.559 | US$927.693 | 316.967 EZETH |
| 9590 |  Venus BTC vBTC | US$2.116,22 | -1,59% | -2,91% | US$764.992.277 | - | 361.491 vBTC |
| 9591 |  StakeWise Staked ETH osETH | US$2.672,17 | -4,14% | -0,98% | US$744.066.009 | - | 278.450 osETH |
| 9592 |  Marinade Staked SOL MSOL | US$202,62 | -6,16% | -9,92% | US$741.126.954 | US$12.003.085 | 3.657.786 MSOL |
| 9593 |  Staked Aave stkAAVE | US$247,94 | -3,19% | -3,20% | US$714.348.923 | US$7.732,03 | 2.881.188 stkAAVE |
| 9594 |  xSolvBTC xSolvBTC | US$103.743 | -1,99% | -4,93% | US$668.341.085 | US$400.848 | 6.442 xSolvBTC |
| 9595 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | 0,01% | US$653.129.955 | US$49.583.870 | 653.220.727 USDC.e |
| 9596 |  Staked USD0 USD0++ | US$0,9629 | -0,66% | -0,74% | US$560.162.764 | US$7.719.184 | 581.762.779 USD0++ |
| 9597 |  Venus BNB vBNB | US$16,26 | -2,82% | 0,06% | US$553.211.257 | US$552.428.706 | 34.017.137 vBNB |
| 9598 |  Lista Staked BNB slisBNB | US$678,72 | -2,29% | 0,24% | US$526.699.833 | US$111.671 | 776.017 slisBNB |
| 9599 |  Mantle Restaked Ether CMETH | US$2.700,81 | -3,66% | 0,54% | US$520.826.947 | US$9.619.630 | 192.841 CMETH |
| 9600 |  Bitcoin Avalanche Bridged BTC.b | US$103.984 | -1,52% | -2,92% | US$509.863.201 | US$16.519.603 | 4.903 BTC.b |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.