Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,12% | US$39.655.589 | - | 37.917.760 SCRVUSD |
| 9652 |  Wrapped NXM WNXM | US$57,48 | -5,49% | -1,79% | US$37.775.948 | US$2.398.348 | 657.237 WNXM |
| 9653 |  Wrapped HBAR WHBAR | US$0,1669 | -7,13% | -12,41% | US$37.666.152 | US$7.121.600 | 225.662.667 WHBAR |
| 9654 |  Wrapped Centrifuge WCFG | US$0,1868 | -11,75% | -10,84% | US$37.447.680 | US$218.986 | 200.501.471 WCFG |
| 9655 |  Staked Frax USD SFRXUSD | US$1,13 | 0,02% | 0,21% | US$33.371.611 | - | 29.431.066 SFRXUSD |
| 9656 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.013 | -0,94% | -2,71% | US$32.368.066 | US$161.673 | 311 WRBTC |
| 9657 |  Ankr Staked ETH ankrETH | US$3.075,30 | -2,53% | -2,96% | US$27.867.011 | - | 9.062 ankrETH |
| 9658 |  Chain-key Bitcoin CKBTC | US$94.120,43 | -3,79% | -5,28% | US$23.819.056 | US$56.420,21 | 253 CKBTC |
| 9659 |  Wrapped IoTeX WIOTX | US$0,02037 | -9,27% | -0,40% | US$22.311.280 | US$108.378 | 1.095.453.126 WIOTX |
| 9660 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,01% | 0,02% | US$17.260.330 | US$638.506 | 17.265.339 USDT.e |
| 9661 |  Wrapped Sei WSEI | US$0,1931 | -10,45% | -16,07% | US$16.015.517 | US$17.872,64 | 82.947.452 WSEI |
| 9662 |  Wrapped Mantle WMNT | US$0,6722 | -3,88% | -7,84% | US$14.972.439 | US$3.059.124 | 22.272.548 WMNT |
| 9663 |  Bridged USDC USDbC | US$0,9999 | -0,29% | -0,13% | US$14.118.448 | US$4.588.305 | 14.119.287 USDbC |
| 9664 |  Stride Staked DYDX stDYDX | US$0,6180 | -12,66% | -14,95% | US$13.518.400 | - | 21.875.693 stDYDX |
| 9665 |  Yieldnest Restaked ETH ynETH | US$2.653,68 | -2,69% | -2,90% | US$13.380.227 | - | 5.042 ynETH |
| 9666 |  bemo staked TON stTON | US$3,36 | -7,19% | 4,26% | US$12.205.215 | US$2.287,49 | 3.627.714 stTON |
| 9667 |  Osmosis allBTC BTC | US$104.048 | -1,33% | 0,00% | US$11.757.406 | US$4.163.249 | 113 BTC |
| 9668 |  Wrapped XDC WXDC | US$0,05940 | -4,06% | -14,70% | US$11.142.660 | US$508.183 | 187.571.962 WXDC |
| 9669 |  King Protocol KING | US$1.043,72 | -4,96% | 4,57% | US$10.129.326 | US$5.663,24 | 9.705 KING |
| 9670 |  Lido Staked SOL stSOL | US$189,43 | -6,32% | -10,00% | US$8.843.257 | US$162.980 | 46.683 stSOL |
| 9671 |  Wrapped Moonriver WMOVR | US$226,28 | -5,13% | -4,46% | US$8.704.238 | US$92.226,95 | 38.466 WMOVR |
| 9672 |  Kelp DAO Wrapped rsETH WRSETH | US$2.644,58 | -4,15% | -0,47% | US$8.554.001 | US$11.101,34 | 3.235 WRSETH |
| 9673 |  Wrapped Cardano WADA | US$0,6916 | -5,36% | -7,71% | US$8.083.667 | US$36.551,89 | 11.688.451 WADA |
| 9674 |  Wrapped POKT WPOKT | US$0,06978 | 476,75% | 392,81% | US$7.288.559 | US$972.115 | 104.449.588 WPOKT |
| 9675 |  sETH2 SETH2 | US$2.598,21 | -1,05% | 1,99% | US$6.944.161 | - | 2.673 SETH2 |
| 9676 |  Stride Staked ATOM stATOM | US$6,79 | -7,51% | -8,93% | US$6.703.937 | US$51.305,76 | 987.299 stATOM |
| 9677 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,13% | US$6.514.090 | US$2.920.789 | 6.507.777 axlUSDC |
| 9678 |  Stride Staked TIA stTIA | US$2,41 | -14,55% | -19,55% | US$6.323.152 | US$24.906,36 | 2.625.934 stTIA |
| 9679 |  Balanced Dollar bnUSD | US$0,9887 | -0,16% | -0,44% | US$5.527.829 | US$410.780 | 5.591.269 bnUSD |
| 9680 |  Wrapped Everscale WEVER | US$0,01363 | -21,78% | -28,56% | US$5.543.733 | US$5.828,78 | 406.807.567 WEVER |
| 9681 |  Crypto.com Staked ETH CDCETH | US$2.662,04 | -3,65% | 1,01% | US$5.324.085 | US$55.378,71 | 2.000 CDCETH |
| 9682 |  OEC BTC BTCK | US$83.888,37 | 3,56% | 6,17% | US$4.907.520 | - | 59 BTCK |
| 9683 |  renBTC RENBTC | US$14.971,99 | -6,59% | -9,08% | US$4.939.182 | US$28,43 | 330 RENBTC |
| 9684 |  Wrapped EGLD WEGLD | US$14,91 | -13,26% | -16,95% | US$4.473.431 | US$1.296.603 | 300.000 WEGLD |
| 9685 |  Stride Staked OSMO stOSMO | US$0,2866 | -7,80% | -9,57% | US$4.443.440 | US$5.133,70 | 15.505.444 stOSMO |
| 9686 |  Wrapped LUNA Classic WLUNC | US$0,00001755 | 7,84% | 11,74% | US$4.423.254 | - | 252.039.806.832 WLUNC |
| 9687 |  Wrapped Kava WKAVA | US$0,4042 | -5,33% | -2,42% | US$4.523.504 | - | 11.190.665 WKAVA |
| 9688 |  TON Bridged USDT JUSDT | US$0,9955 | -0,15% | 0,43% | US$4.057.778 | US$1.374,56 | 4.076.218 JUSDT |
| 9689 |  Wrapped Minima WMINIMA | US$0,03245 | -6,29% | -22,34% | US$4.056.292 | - | 125.000.000 WMINIMA |
| 9690 |  Wrapped Ampleforth WAMPL | US$3,17 | 0,60% | -9,23% | US$3.989.583 | US$186.860 | 1.257.734 WAMPL |
| 9691 |  Lido Staked Matic stMATIC | US$0,2407 | -6,87% | -10,98% | US$3.899.310 | US$288,40 | 16.201.630 stMATIC |
| 9692 |  Venus XVS vXVS | US$0,1176 | -8,52% | -9,51% | US$3.420.478 | - | 29.077.802 vXVS |
| 9693 |  Renzo Restaked JTO EZJTO | US$1,84 | 0,00% | -6,71% | US$3.030.287 | - | 1.644.721 EZJTO |
| 9694 |  Wrapped Astar WASTR | US$0,02631 | -7,89% | -11,13% | US$2.971.351 | US$30.532,35 | 112.917.931 WASTR |
| 9695 |  Wrapped Near WNEAR | US$2,44 | -11,29% | -12,94% | US$2.826.221 | US$744.945 | 1.157.133 WNEAR |
| 9696 |  Wrapped Conflux WCFX | US$0,07558 | -12,47% | -15,76% | US$2.813.587 | US$187.318 | 37.227.227 WCFX |
| 9697 |  iBTC iBTC | US$103.639 | -2,69% | -4,33% | US$2.551.350 | US$180,63 | 25 iBTC |
| 9698 |  Wrapped OKB WOKB | US$50,55 | -2,48% | -3,07% | US$2.200.798 | US$3.146,76 | 43.541 WOKB |
| 9699 |  Aster asCAKE asCAKE | US$2,50 | -12,11% | 3,98% | US$2.117.968 | - | 846.388 asCAKE |
| 9700 |  Wrapped Zeta WZETA | US$0,2252 | -8,27% | -13,99% | US$1.987.849 | - | 8.828.315 WZETA |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.