Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  tBTC TBTC | US$104.244 | -1,71% | -2,83% | US$502.099.069 | US$2.948.985 | 4.817 TBTC |
| 9602 |  clisBNB clisBNB | US$655,95 | -2,82% | 0,02% | US$460.870.191 | US$1.417.251 | 702.603 clisBNB |
| 9603 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.733 | 2,41% | -0,10% | US$417.910.806 | - | 4.108 PUMPBTC |
| 9604 |  ether.fi Staked ETH EETH | US$2.537,77 | -3,73% | -0,90% | US$389.770.734 | - | 153.588 EETH |
| 9605 |  Stader ETHx ETHX | US$2.751,68 | -2,27% | 0,61% | US$383.595.694 | US$21,21 | 139.404 ETHX |
| 9606 |  Venus USDT vUSDT | US$0,02550 | 0,05% | 0,11% | US$359.817.820 | - | 14.108.443.509 vUSDT |
| 9607 |  Wrapped Chiliz WCHZ | US$0,03852 | -10,33% | -11,80% | US$354.691.179 | US$40.542,83 | 9.206.791.217 WCHZ |
| 9608 |  ether.fi Staked BTC EBTC | US$104.685 | -2,15% | -3,39% | US$353.771.122 | - | 3.379 EBTC |
| 9609 |  Coinbase Wrapped Staked ETH cbETH | US$2.785,56 | -3,70% | 0,23% | US$352.030.205 | US$4.728.570 | 126.377 cbETH |
| 9610 |  Wrapped AVAX WAVAX | US$20,58 | -7,56% | -10,70% | US$312.710.080 | US$80.165.594 | 15.193.592 WAVAX |
| 9611 |  Liquid Staked ETH LSETH | US$2.733,32 | -4,17% | 0,13% | US$304.129.360 | US$3.586.271 | 111.267 LSETH |
| 9612 |  Rootstock Smart Bitcoin RBTC | US$108.534 | 0,00% | 2,36% | US$303.235.668 | - | 2.794 RBTC |
| 9613 |  Wrapped Pulse WPLS | US$0,00003571 | -0,23% | -9,91% | US$271.294.354 | US$5.940.107 | 7.596.821.523.903 WPLS |
| 9614 |  Frax Staked Ether SFRXETH | US$2.935,24 | -2,86% | 2,91% | US$266.558.819 | US$4.026,19 | 90.813 SFRXETH |
| 9615 |  Beacon ETH BETH | US$2.528,87 | -4,02% | 0,29% | US$255.347.886 | US$31.446.214 | 100.973 BETH |
| 9616 |  BENQI Liquid Staked AVAX sAVAX | US$24,88 | -7,52% | -10,41% | US$246.393.786 | US$502.503 | 9.902.108 sAVAX |
| 9617 |  Wrapped Solana SOL | US$156,42 | -6,14% | -10,05% | US$234.721.073 | US$1.156.597.798 | 1.500.576 SOL |
| 9618 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,10% | 0,60% | US$232.213.006 | US$4.722.192 | 226.829.672 CUSDO |
| 9619 |  Haedal Staked SUI HASUI | US$3,40 | -8,95% | -9,78% | US$185.012.358 | US$7.076,83 | 54.407.011 HASUI |
| 9620 |  BlazeStake Staked SOL BSOL | US$190,74 | -6,18% | -10,00% | US$178.861.652 | US$114.632.428 | 937.747 BSOL |
| 9621 |  JPool Staked SOL (JSOL) JSOL | US$199,88 | -5,88% | -10,20% | US$178.362.426 | US$792,00 | 892.362 JSOL |
| 9622 |  Staked TRX STRX | US$0,3292 | -1,61% | 1,40% | US$160.024.345 | US$3.534.044 | 486.163.596 STRX |
| 9623 |  pufETH PUFETH | US$2.689,77 | -2,77% | 0,72% | US$159.350.693 | US$87.951,45 | 59.243 PUFETH |
| 9624 |  Aster asBNB asBNB | US$700,45 | -1,67% | 2,67% | US$154.270.217 | - | 220.245 asBNB |
| 9625 |  Venus USDC vUSDC | US$0,02564 | 0,03% | 0,07% | US$141.300.976 | - | 5.510.111.105 vUSDC |
| 9626 |  crvUSD CRVUSD | US$0,9997 | 0,03% | 0,00% | US$140.015.706 | US$15.847.560 | 140.061.405 CRVUSD |
| 9627 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.641,92 | 0,00% | -0,82% | US$137.832.081 | - | 52.171 AXLFRXETH |
| 9628 |  Edgevana Staked SOL EDGESOL | US$188,69 | -6,09% | -10,12% | US$123.698.116 | US$2.085,14 | 655.560 EDGESOL |
| 9629 |  Sanctum Infinity INF | US$207,20 | -6,19% | -9,83% | US$114.724.786 | US$783.308 | 553.690 INF |
| 9630 |  Venus ETH vETH | US$52,69 | -3,86% | 0,31% | US$114.047.221 | US$114.174.376 | 2.164.482 vETH |
| 9631 |  Wrapped Sonic WS | US$0,3909 | -10,01% | -16,74% | US$113.714.658 | US$52.816.588 | 290.913.580 WS |
| 9632 |  Volo Staked SUI VSUI | US$3,34 | -9,14% | -10,66% | US$112.354.738 | US$1.176.008 | 33.591.679 VSUI |
| 9633 |  swETH SWETH | US$2.777,80 | -3,13% | 1,49% | US$104.619.573 | - | 37.663 SWETH |
| 9634 |  Amnis Staked Aptos coin STAPT | US$5,50 | -6,65% | -9,24% | US$101.292.197 | US$1.805,32 | 18.422.871 STAPT |
| 9635 |  Restaked Swell Ethereum RSWETH | US$2.703,82 | -2,35% | 1,91% | US$98.924.343 | - | 36.587 RSWETH |
| 9636 |  Solayer SOL sSOL | US$170,05 | -5,82% | -9,56% | US$91.037.750 | US$192.377 | 535.371 sSOL |
| 9637 |  Wrapped CRO WCRO | US$0,09969 | 5,12% | 4,82% | US$86.703.761 | US$2.097.007 | 869.726.623 WCRO |
| 9638 |  Function FBTC | US$103.307 | -5,94% | -3,06% | US$84.447.759 | US$379.712 | 817 FBTC |
| 9639 |  Renzo Restaked SOL EZSOL | US$188,32 | -5,92% | -9,53% | US$82.776.826 | US$614.825 | 439.553 EZSOL |
| 9640 |  pzETH PZETH | US$3.137,52 | -1,05% | 3,25% | US$68.864.821 | - | 21.949 PZETH |
| 9641 |  Wrapped Matic WMATIC | US$0,2065 | -8,14% | -12,14% | US$60.845.273 | US$7.064.721 | 294.677.874 WMATIC |
| 9642 |  Staked USDT STUSDT | US$1,00 | 0,01% | 0,03% | US$60.775.418 | - | 60.527.890 STUSDT |
| 9643 |  Wrapped Islamic Coin WISLM | US$0,02930 | -5,30% | -7,59% | US$54.177.956 | - | 1.848.780.981 WISLM |
| 9644 |  Wrapped Origin Ether WOETH | US$2.927,39 | -3,75% | 1,19% | US$49.412.978 | - | 16.880 WOETH |
| 9645 |  Aster asUSDF asUSDF | US$1,01 | 0,19% | 0,06% | US$48.870.392 | US$166.507 | 48.173.849 asUSDF |
| 9646 |  Wrapped Bera WBERA | US$2,25 | -17,95% | -25,26% | US$46.255.149 | US$7.398.411 | 20.516.696 WBERA |
| 9647 |  Wrapped Core WCORE | US$0,7214 | -9,58% | -10,47% | US$46.272.231 | US$129.258 | 64.141.313 WCORE |
| 9648 |  Wrapped TAO WTAO | US$380,17 | -8,80% | -9,23% | US$42.144.114 | US$439.176 | 110.857 WTAO |
| 9649 |  Thala APT THAPT | US$5,79 | -6,75% | -8,21% | US$41.186.574 | - | 7.111.808 THAPT |
| 9650 |  Wrapped QUIL WQUIL | US$0,04421 | -9,02% | 22,92% | US$39.887.261 | US$799.048 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.