Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Venom WVENOM | US$0,1212 | 2,02% | 18,22% | US$1.883.438 | US$72.061,13 | 15.539.921 WVENOM |
| 9702 |  Wrapped Kaspa WKAS | US$0,01540 | -2,12% | 38,80% | US$1.834.071 | US$5.350,85 | 119.071.865 WKAS |
| 9703 |  Ankr Staked BNB ankrBNB | US$718,19 | -2,84% | 0,14% | US$1.682.313 | US$46.766,35 | 2.342 ankrBNB |
| 9704 |  Wrapped WDOGE WWDOGE | US$0,1953 | -10,17% | -13,25% | US$1.646.981 | US$173.009 | 8.433.081 WWDOGE |
| 9705 |  YieldFi yToken YUSD | US$1,09 | 0,02% | 0,21% | US$1.336.517 | - | 1.229.353 YUSD |
| 9706 |  Chain-key Ethereum CKETH | US$2.502,42 | -4,57% | 3,77% | US$1.325.607 | US$12.432,93 | 530 CKETH |
| 9707 |  Wrapped Klaytn WKLAY | US$0,1053 | -7,59% | -10,18% | US$1.298.912 | US$242,47 | 12.331.050 WKLAY |
| 9708 |  Wrapped Moonbeam WGLMR | US$0,07479 | -12,96% | -15,88% | US$1.262.813 | US$62.527,67 | 16.885.685 WGLMR |
| 9709 |  Wrapped Harmony WONE | US$0,008287 | -37,50% | -33,67% | US$1.156.595 | US$2.922,40 | 139.561.207 WONE |
| 9710 |  Wrapped KuCoin Token WKCS | US$11,41 | 1,43% | -0,20% | US$1.090.304 | - | 95.591 WKCS |
| 9711 |  Wrapped Alvey Chain WALV | US$0,003335 | -4,44% | 1,67% | US$1.067.306 | US$142.942 | 320.000.000 WALV |
| 9712 |  tBTC TBTC | US$104.950 | -0,77% | -1,97% | US$944.547 | US$726,93 | 9 TBTC |
| 9713 |  Shibarium Wrapped BONE WBONE | US$0,2740 | -7,74% | -9,09% | US$884.454 | US$6.456,90 | 3.227.934 WBONE |
| 9714 |  Wrapped BounceBit WBB | US$0,1180 | -14,56% | -26,62% | US$863.926 | US$124.832 | 7.318.644 WBB |
| 9715 |  Bitget SOL Staking BGSOL | US$168,95 | -6,27% | -10,00% | US$640.182 | US$2.737.526 | 3.789 BGSOL |
| 9716 |  Wrapped CANTO WCANTO | US$0,008768 | -28,41% | -1,50% | US$600.767 | US$504.703 | 68.515.867 WCANTO |
| 9717 |  Wrapped Elastos WELA | US$1,55 | -1,48% | -4,60% | US$568.402 | - | 365.912 WELA |
| 9718 |  Wrapped OKT WOKT | US$4,25 | 2,23% | 4,96% | US$452.533 | - | 106.520 WOKT |
| 9719 |  Wrapped-Energi WNRG | US$0,03070 | 1,92% | 0,22% | US$445.759 | US$131,95 | 14.518.284 WNRG |
| 9720 |  Wrapped TFUEL WTFUEL | US$0,03576 | -5,79% | -7,63% | US$410.899 | US$62.981,26 | 11.491.109 WTFUEL |
| 9721 |  Ditto Staked Aptos stAPT | US$5,25 | -8,52% | -12,33% | US$402.021 | US$219,96 | 76.614 stAPT |
| 9722 |  Wrapped Fuse WFUSE | US$0,01289 | 0,32% | 0,81% | US$395.568 | - | 30.699.850 WFUSE |
| 9723 |  Stride Staked JUNO stJUNO | US$0,1286 | -5,22% | -14,49% | US$363.442 | - | 2.826.307 stJUNO |
| 9724 |  Wrapped THETA WTHETA | US$0,7750 | -12,23% | -18,97% | US$346.195 | US$38.971,78 | 446.727 WTHETA |
| 9725 |  Wrapped Rose wROSE | US$0,03093 | -5,79% | -5,31% | US$333.156 | - | 10.771.089 wROSE |
| 9726 |  Wrapped Pi WPI | US$0,3007 | 2,28% | -2,14% | US$316.737 | - | 1.053.300 WPI |
| 9727 |  Ankr Staked MATIC ankrMATIC | US$0,2453 | -7,89% | -11,74% | US$311.214 | US$394,80 | 1.268.566 ankrMATIC |
| 9728 |  Wrapped Accumulate WACME | US$0,008882 | -25,98% | 110,99% | US$284.886 | US$3,17 | 32.074.685 WACME |
| 9729 |  teleBTC TELEBTC | US$104.017 | -1,56% | -2,83% | US$208.789 | US$69.999,08 | 2 TELEBTC |
| 9730 |  Wrapped Shido WSHIDO | US$0,0002110 | -2,47% | 49,36% | US$182.079 | US$14.079,63 | 863.079.140 WSHIDO |
| 9731 |  Wrapped Neon EVM WNEON | US$0,1219 | -2,54% | -14,41% | US$143.961 | US$62,07 | 1.181.417 WNEON |
| 9732 |  Wrapped Nervos Network WCKB | US$0,004287 | -11,35% | -15,94% | US$103.608 | US$23.893,92 | 24.168.645 WCKB |
| 9733 |  Stride Staked INJ stINJ | US$17,14 | -11,70% | -5,36% | US$80.624 | US$917,94 | 4.705 stINJ |
| 9734 |  Venus SXP vSXP | US$0,003449 | -9,81% | -12,22% | US$48.728 | - | 14.127.102 vSXP |
| 9735 |  Stride Staked STARS stSTARS | US$0,001964 | -5,27% | -3,65% | US$35.174 | - | 17.907.001 stSTARS |
| 9736 |  Wrapped NETZ WNETZ | US$0,0002382 | -10,72% | -42,37% | US$32.457 | - | 136.286.265 WNETZ |
| 9737 |  Wrapped BONES WBONES | US$0,2748 | -7,54% | -14,10% | US$20.361 | US$2,28 | 74.094 WBONES |
| 9738 |  pSTAKE Staked ATOM STKATOM | US$4,01 | -32,26% | -33,84% | US$15.994 | US$45.439,13 | 3.989 STKATOM |
| 9739 |  Wrapped Dogecoin WDOGE | US$0,1970 | -9,18% | -15,36% | US$14.194 | US$159.202 | 72.050 WDOGE |
| 9740 |  Wrapped PKT WPKT | US$0,0001794 | -1,98% | -0,22% | US$11.206 | - | 62.479.450 WPKT |
| 9741 |  Stride Staked EVMOS stEVMOS | US$0,006142 | -11,76% | 2,69% | US$7.531 | - | 1.226.043 stEVMOS |
| 9742 |  Stride Staked UMEE stUMEE | US$0,0003779 | -19,20% | -33,34% | US$5.131 | - | 13.575.547 stUMEE |
| 9743 |  pTokens BTC pBTC | US$330,21 | -11,74% | -80,59% | US$4.697 | - | 14 pBTC |
| 9744 |  Wrapped Staked HEC WSHEC | US$0,2035 | -7,23% | -7,65% | US$4.207 | - | 20.674 WSHEC |
| 9745 |  Stride Staked SOMM stSOMM | US$0,001730 | 2,59% | -7,15% | US$1.809 | US$43,09 | 1.045.871 stSOMM |
| 9746 |  Staked NEAR STNEAR | US$3,43 | -11,53% | -12,63% | - | US$18.016,63 | - |
| 9747 |  Kraken Wrapped Bitcoin kBTC | US$103.001 | -8,50% | -4,02% | - | US$402,26 | - |
| 9748 |  ynETH MAX ynETHx | US$2.645,13 | -4,24% | -0,48% | - | US$175.717 | - |
| 9749 |  Merlin Chain (M-BTC) M-BTC | US$104.123 | -1,97% | -3,13% | - | US$31.791,84 | - |
| 9750 |  ynBNB Max ynBNBx | US$684,60 | -2,99% | 1,05% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.