Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Singularity's Child gonzoai CHILD AI | US$0,00003402 | 0,00% | -4,46% | - | - | - |
| 8853 |  Donald Trump DJT | US$0,00000007000 | -3,46% | -2,59% | - | - | - |
| 8854 |  Grimace GRIMACE | US$0,00000008000 | -7,36% | 11,37% | - | - | - |
| 8855 |  President Trump 47 | US$0,0001042 | 4,58% | -10,02% | - | US$1.283,68 | - |
| 8856 |  Chiba CHIB | US$0,0000005000 | 0,03% | -35,11% | - | - | - |
| 8857 |  SpecialMetalX SMETX | US$0,02525 | 0,00% | -97,73% | - | - | - |
| 8858 |  Sui Monster SUIMON | US$0,00003010 | -8,11% | -38,69% | - | - | - |
| 8859 |  THECAT THECAT | US$0,0005388 | -2,92% | -11,36% | - | - | - |
| 8860 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002326 | -2,62% | -20,82% | - | - | - |
| 8861 |  TabMan TAB | US$0,000004040 | -8,68% | -17,67% | - | - | - |
| 8862 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002366 | 0,00% | -10,01% | - | - | - |
| 8863 |  mondo MONDO | US$0,00001724 | -9,42% | -14,10% | - | - | - |
| 8864 |  Donald J Trump DJT | - | 0,00% | -10,00% | - | - | - |
| 8865 |  Chasm CAI | US$0,01860 | -4,38% | -5,72% | - | - | - |
| 8866 |  OCADA.AI OCADA | US$0,0007482 | -3,11% | -21,06% | - | - | - |
| 8867 |  BOME AI BOME | US$0,00000002000 | 411,65% | -75,63% | - | - | - |
| 8868 |  Pnut PNUT | US$0,0003819 | -1,92% | -11,60% | - | - | - |
| 8869 |  DARAM AI DARAM | - | 313,96% | -85,26% | - | - | - |
| 8870 |  suwi SUWI | US$0,0003702 | 0,75% | -27,35% | - | - | - |
| 8871 |  earl EARL | US$0,0001015 | -2,49% | -7,51% | - | - | - |
| 8872 |  Shiba $Wing WING | US$0,0003403 | 6,62% | -23,40% | - | - | - |
| 8873 |  Baby Wen BWEN | US$0,005177 | -0,40% | -11,84% | - | - | - |
| 8874 |  OKANE OKANE | US$0,0001474 | -2,39% | -8,85% | - | - | - |
| 8875 |  World of Rewards WOR | US$0,0001421 | -14,28% | -5,44% | - | - | - |
| 8876 |  Super President Trump 47 TRUMP47 | US$0,000009650 | -11,97% | -14,84% | - | - | - |
| 8877 |  Top TOP | US$0,02178 | 0,00% | -5,99% | - | - | - |
| 8878 |  Wicked WICKED | US$0,0001843 | 0,58% | -21,43% | - | - | - |
| 8879 |  Literally Me ME | US$0,00003154 | -0,97% | -16,05% | - | - | - |
| 8880 |  Baby PopCat BABYPOPCAT | US$0,000009160 | -5,13% | -6,92% | - | - | - |
| 8881 |  kittyspin KS | US$0,00003132 | -4,39% | -9,75% | - | - | - |
| 8882 |  Ross Ulbricht ROSS | US$0,00009171 | 0,75% | -20,45% | - | - | - |
| 8883 |  GOLDEN AGE GOLD | - | 0,29% | -25,67% | - | - | - |
| 8884 |  Abi ABI | US$0,00001595 | 0,97% | -12,97% | - | - | - |
| 8885 |  Legacy Media Killer X | US$0,002142 | 0,00% | -14,65% | - | - | - |
| 8886 |  Bitcat BTCAT | US$0,00005077 | -4,89% | -19,22% | - | - | - |
| 8887 |  VYPER.WIN VYPER | US$0,0007320 | 0,00% | -22,30% | - | - | - |
| 8888 |  Bandit on Base BANDIT | US$0,000008450 | -0,65% | -9,08% | - | - | - |
| 8889 |  ARMY ARMY | US$0,00002848 | -3,30% | -16,78% | - | - | - |
| 8890 |  TrumpEffect69420 TRUMP | US$0,0005772 | -2,69% | 15,27% | - | - | - |
| 8891 |  TRUMP X TRUMPX | - | -1,38% | -14,27% | - | - | - |
| 8892 |  Weird Medieval Memes WMM | US$0,0003153 | -2,43% | -10,76% | - | - | - |
| 8893 |  Winnie the Poodle WINNIE | US$0,00003735 | 0,00% | -3,37% | - | - | - |
| 8894 |  IQ Prediction EIQT | US$0,00006330 | -2,57% | -4,22% | - | - | - |
| 8895 |  ALP ALP | US$0,00005434 | -3,64% | -13,51% | - | - | - |
| 8896 |  Disney Sumatran Tiger BAKSO | US$0,00007271 | -1,65% | -23,45% | - | - | - |
| 8897 |  Lil X X | - | -1,63% | -15,01% | - | - | - |
| 8898 |  Based Hoppy HOPPY | US$0,0001347 | 0,88% | -23,41% | - | - | - |
| 8899 |  Degen Danny DANNY | US$0,00001946 | -9,32% | -15,46% | - | - | - |
| 8900 |  Alaska ALASKA | US$0,00001243 | 2,58% | -8,04% | - | - | - |
| 8901 |  Kodexa KDX | US$0,01885 | 1,01% | -5,59% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.