Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Peanut the Squirrel on Ethereum PNUT | US$0,01349 | 1,46% | -7,88% | - | - | - |
| 8903 |  Groggo By Matt Furie GROGGO | US$0,0006348 | -11,25% | 3,46% | - | - | - |
| 8904 |  Elon Musks dog GATSBY | US$0,00000008000 | -0,99% | -6,26% | - | - | - |
| 8905 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001978 | -8,92% | -13,49% | - | - | - |
| 8906 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8907 |  Head of D.O.G.E VIVEK | US$0,00001509 | 0,00% | 1,36% | - | - | - |
| 8908 |  UNFK UNFK | US$0,00000002000 | -4,64% | -11,06% | - | - | - |
| 8909 |  NUTZ NUTZ | US$0,00001132 | 0,00% | -1,96% | - | - | - |
| 8910 |  SOLITO SOLITO | US$0,00002377 | -3,52% | -14,77% | - | - | - |
| 8911 |  Zapo AI ZAPO | US$0,0003262 | 0,00% | -3,88% | - | - | - |
| 8912 |  Bueno BUENO | US$0,00003814 | -3,40% | 22,09% | - | - | - |
| 8913 |  AiNero ANR | US$1,12 | -1,00% | -15,07% | - | - | - |
| 8914 |  Aurora AURORA | US$0,00003277 | -7,59% | -31,18% | - | - | - |
| 8915 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8916 |  KanzzAI KAAI | US$0,0003736 | 0,00% | -6,60% | - | - | - |
| 8917 |  BALTO BALTO | US$0,0000004200 | -1,04% | -0,95% | - | US$74,38 | - |
| 8918 |  Wall Street Bull BULL | US$0,000009550 | 0,00% | -3,16% | - | - | - |
| 8919 |  Paradox (the-base-paradox.com) PARADOX | US$0,07144 | 2,31% | -10,82% | - | - | - |
| 8920 |  Solana Mascot LUMIO | US$0,00002639 | 0,00% | -5,41% | - | - | - |
| 8921 |  TRON MASCOT SUNTRON | US$0,0005672 | -1,50% | -1,02% | - | - | - |
| 8922 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,47% | 8,53% | - | - | - |
| 8923 |  Baby Tiger BBT | US$0,000008490 | -16,95% | -26,01% | - | - | - |
| 8924 |  Wally - Peanut's Brother WALLY | US$0,00007568 | -2,73% | -17,33% | - | - | - |
| 8925 |  Pnut's Sister CHLOE | US$0,00003363 | -7,52% | -14,11% | - | - | - |
| 8926 |  Chinau CHINAU | US$0,00000001000 | -0,52% | -24,82% | - | - | - |
| 8927 |  Videocoin by Drakula VIDEO | US$0,5207 | 0,00% | -3,40% | - | - | - |
| 8928 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001707 | -1,00% | -17,07% | - | - | - |
| 8929 |  RNA RNA | - | -0,74% | -25,25% | - | - | - |
| 8930 |  Main Character Energy MCEN | US$0,00005877 | -2,35% | 35,36% | - | - | - |
| 8931 |  Lumos LUMOS | US$0,00000005000 | -6,80% | -19,99% | - | - | - |
| 8932 |  Myre MYRE | US$0,00001442 | -0,03% | -13,16% | - | - | - |
| 8933 |  Peanut the Doge PDOGE | US$0,00003670 | 0,00% | -3,35% | - | - | - |
| 8934 |  Pnut's Dog TUCKER | US$0,00004536 | -3,82% | -19,75% | - | - | - |
| 8935 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 23,66% | -18,72% | - | - | - |
| 8936 |  FROG FROG | US$0,00001719 | 0,00% | -19,23% | - | - | - |
| 8937 |  Elonia Trump ELONIA | US$0,000002730 | -3,01% | -10,03% | - | - | - |
| 8938 |  Blobana Pet BLOB | US$0,00005147 | -1,78% | -15,52% | - | - | - |
| 8939 |  Microsoft 6900 MSFT | US$0,00003044 | -20,02% | -2,21% | - | - | - |
| 8940 |  Maya MAYA | US$0,00003579 | -1,85% | -14,80% | - | - | - |
| 8941 |  PUGDOG PUGDOG | US$0,00004634 | -4,27% | -14,12% | - | - | - |
| 8942 |  Ravana RAVANA | - | -1,66% | -2,06% | - | - | - |
| 8943 |  NearKat KAT | US$0,00005344 | -8,25% | -24,08% | - | - | - |
| 8944 |  Emotional Support Alligator WALLY | US$0,000004160 | -6,78% | 13,74% | - | - | - |
| 8945 |  Data Trade Token DTT | US$0,01008 | 0,70% | 0,51% | - | - | - |
| 8946 |  FAML FAML | US$0,00001245 | -2,11% | -19,56% | - | - | - |
| 8947 |  Intern INTERN | US$0,00008121 | 0,00% | -9,02% | - | - | - |
| 8948 |  im just a girl GIRL | US$0,00001557 | -9,34% | -10,18% | - | - | - |
| 8949 |  Curly CURLY | US$0,00002805 | -2,43% | -11,67% | - | - | - |
| 8950 |  Manifest MANIFEST | US$0,0002595 | -1,00% | -15,45% | - | - | - |
| 8951 |  uwu UWU | US$0,000009490 | 0,00% | -3,12% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.