Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Baby Solana BABYSOL | US$0,00009244 | -0,62% | -12,17% | - | - | - |
| 8953 |  Gnome GNOME | US$0,00001644 | -1,44% | -11,85% | - | - | - |
| 8954 |  ADHD $ADHD | US$0,00001690 | -5,00% | -2,23% | - | - | - |
| 8955 |  PIM PIM | US$0,00002247 | -3,65% | -13,80% | - | - | - |
| 8956 |  DeSci Meme DESCI | - | -4,44% | -17,94% | - | - | - |
| 8957 |  BITCOIN Act BTCACT | US$0,007851 | -0,54% | -5,93% | - | - | - |
| 8958 |  Wawa Cat WAWA | US$0,00006974 | -0,19% | -29,73% | - | - | - |
| 8959 |  Science Cult Mascot HELA | US$0,00005322 | -1,09% | -8,90% | - | - | - |
| 8960 |  Daddy Chill DADDYCHILL | US$0,00003632 | 0,00% | -2,91% | - | - | - |
| 8961 |  SOLCAT SOLCAT | US$0,00001291 | 0,01% | 0,01% | - | - | - |
| 8962 |  Lil Brett LILB | US$0,0001727 | -1,94% | -1,38% | - | - | - |
| 8963 |  Justice for Pnut and Fred JUSTICE | US$0,00004017 | -0,71% | -26,87% | - | - | - |
| 8964 |  Aspirin ASPIRIN | - | -2,14% | -9,22% | - | - | - |
| 8965 |  Starship STARSHIP | US$0,000002570 | -1,57% | -55,19% | - | - | - |
| 8966 |  Cultur CULTUR | US$0,000007050 | -12,96% | -35,50% | - | - | - |
| 8967 |  Bonkey BONKEY | US$0,0002118 | -0,55% | -5,36% | - | - | - |
| 8968 |  PATCHWORK NAVAL NAVAL | US$0,00005792 | -5,07% | -15,89% | - | - | - |
| 8969 |  Sugar Bush The Squirrel SUGAR | US$0,00001812 | -4,72% | -15,58% | - | - | - |
| 8970 |  NFINITY AI NFNT | US$0,03520 | -0,68% | -27,50% | - | - | - |
| 8971 |  Baby Shiro Neko BABYSHIRO | US$0,00001775 | -3,86% | -14,79% | - | - | - |
| 8972 |  Gene GENE | - | 0,00% | -12,33% | - | - | - |
| 8973 |  CRISPR CRISPR | - | -4,47% | 26,39% | - | - | - |
| 8974 |  Doge Jones Industrial Average DJI | US$0,0003093 | 1,12% | -19,44% | - | - | - |
| 8975 |  Kailith KAILY | US$0,00001476 | 0,00% | -7,27% | - | - | - |
| 8976 |  Golden Frog Inn QUESTS | US$0,00001571 | -11,18% | -16,30% | - | - | - |
| 8977 |  Imagine We All Held IMAGINE | US$0,00001395 | -1,04% | -15,42% | - | - | - |
| 8978 |  Protein PROTEIN | - | -2,83% | -9,50% | - | - | - |
| 8979 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001605 | -3,53% | -22,55% | - | - | - |
| 8980 |  Blob(belikeblob.com) BLOB | US$0,00005447 | -0,62% | -20,61% | - | - | - |
| 8981 |  BIG Ecosystem CNCT | US$0,008363 | -0,79% | 5,32% | - | - | - |
| 8982 |  Crypto Czar CZAR | US$0,003588 | 0,00% | -12,82% | - | - | - |
| 8983 |  Peace Frog PFROG | US$0,00000005000 | -2,64% | 27,41% | - | - | - |
| 8984 |  High AF ATH | US$0,00002587 | -0,50% | -23,64% | - | - | - |
| 8985 |  Monkey Taken By Police JORGIE | US$0,00003069 | -16,05% | -59,06% | - | - | - |
| 8986 |  Buddy The Elf ELF | US$0,00001079 | 0,00% | -11,83% | - | - | - |
| 8987 |  Janro The Rat JANRO | US$0,00005653 | -3,34% | -12,06% | - | - | - |
| 8988 |  Claude Monet Memeory Coin MONET | US$0,0006467 | 0,44% | -2,61% | - | - | - |
| 8989 |  Leslie LESLIE | US$0,00003780 | -1,44% | -13,44% | - | - | - |
| 8990 |  Kappy KAPPY | US$0,00009031 | 3,05% | -4,40% | - | - | - |
| 8991 |  lifedog LFDOG | US$0,00002103 | -0,59% | -8,60% | - | - | - |
| 8992 |  OLAF OLAF | US$0,00001292 | 0,00% | -11,18% | - | - | - |
| 8993 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003707 | 0,00% | 26,85% | - | - | - |
| 8994 |  Frictionless FRIC | US$0,001166 | -2,43% | -14,88% | - | - | - |
| 8995 |  Wood Wide Web WWW | US$0,00001867 | -4,49% | -12,48% | - | - | - |
| 8996 |  AVA Chiang Mai Night Safari AVA | US$0,0001134 | -11,95% | -35,86% | - | - | - |
| 8997 |  bioDAOs BIO | - | -9,41% | -9,10% | - | - | - |
| 8998 |  DYOR DYOR | US$0,002453 | -2,82% | -11,67% | - | - | - |
| 8999 |  Morty MORTY | US$0,00003348 | -4,29% | -27,56% | - | - | - |
| 9000 |  longevity LONGEVITY | US$0,00001836 | -1,39% | -3,22% | - | - | - |
| 9001 |  Sonic Name Service SNS | US$0,002065 | -10,33% | -17,39% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 195 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.