Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  BetDuel.ai DUEL | US$0,00001024 | -2,55% | -12,97% | - | - | - |
| 9153 |  Kekius Maximus (kekius.club) $KEKIUS | - | -7,46% | -6,83% | - | - | - |
| 9154 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -1,01% | - | - | - |
| 9155 |  BAKENEKO BAKENEKO | US$0,00000002000 | -3,68% | -5,43% | - | - | - |
| 9156 |  Baby Kekius Maximus BABYKEKIUS | - | 65,13% | 10,14% | - | - | - |
| 9157 |  First Bitcoin ATM ROBOCOIN | US$0,00001398 | -9,24% | -13,53% | - | - | - |
| 9158 |  Euruka Tech ERC AI | US$0,0003262 | 0,00% | -6,30% | - | - | - |
| 9159 |  Genie Ai GENIE | US$0,002004 | 0,00% | -1,17% | - | - | - |
| 9160 |  Simon the NYC Dog Mayor SIMON | US$0,00006350 | -1,94% | -19,14% | - | - | - |
| 9161 |  Avarik Saga AVRK | US$0,004173 | -0,36% | -3,34% | - | - | - |
| 9162 |  Hachi Inu HACHI INU | US$0,02031 | -1,69% | -0,64% | - | - | - |
| 9163 |  BuckTheBunny BUCK | US$0,0000003300 | -0,17% | 15,86% | - | - | - |
| 9164 |  SentAI SENTAI | US$0,01959 | -5,04% | -16,90% | - | - | - |
| 9165 |  Oracle ORCL | US$0,002274 | -11,42% | -8,24% | - | - | - |
| 9166 |  DeSci AI Agent DESCIAI | - | -0,01% | -17,29% | - | - | - |
| 9167 |  Shrubius Maximus SHRUBIUS | US$0,00002033 | -2,27% | -3,71% | - | - | - |
| 9168 |  0xsim by Virtuals SAGE | US$0,001219 | 4,25% | 1,23% | - | - | - |
| 9169 |  Senku Ishigami by Virtuals SENKU | US$0,0001267 | -0,92% | -2,32% | - | - | - |
| 9170 |  The Pea Guy by Virtuals PEAGUY | US$0,00003644 | 2,76% | -2,49% | - | - | - |
| 9171 |  AIRENE by Virtuals AIRENE | US$0,0005675 | 4,30% | 4,63% | - | - | - |
| 9172 |  Simpson AI Agent SIMPSONAI | - | -11,70% | -15,78% | - | - | - |
| 9173 |  Pandana PNDN | US$0,0002848 | -0,87% | -7,53% | - | - | - |
| 9174 |  Indi INDI | US$0,005138 | -10,14% | -47,73% | - | - | - |
| 9175 |  Aither AITHER | US$0,0001666 | -0,85% | -16,14% | - | - | - |
| 9176 |  Trackgood AI TRAI | US$0,0002209 | -3,85% | -21,17% | - | US$828,00 | - |
| 9177 |  COTI AI Agents COAI | US$0,00008190 | -1,41% | 3,70% | - | - | - |
| 9178 |  Virus Protocol VIRUS | US$0,000009890 | -4,27% | -12,71% | - | - | - |
| 9179 |  Percy Verence PERCY | US$0,00001853 | -12,74% | -7,98% | - | - | - |
| 9180 |  MYST $MYST | US$0,007062 | 2,11% | 80,58% | - | - | - |
| 9181 |  Chai CHAI | US$0,0001907 | 0,00% | -12,61% | - | - | - |
| 9182 |  DOGEIUS DOGEIUS | US$0,00001473 | 2,02% | 17,09% | - | - | - |
| 9183 |  OpenAI Agent OPERATOR | - | -0,78% | -7,84% | - | - | - |
| 9184 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001573 | 0,11% | -4,30% | - | - | - |
| 9185 |  Yao Ming IAOMIN | US$0,0001779 | -6,35% | -13,09% | - | - | - |
| 9186 |  Pulse3D PULSE | US$0,00002096 | -5,00% | -5,95% | - | - | - |
| 9187 |  COQ AI COQAI | US$0,0005808 | -0,08% | -20,40% | - | - | - |
| 9188 |  The Css God by Virtuals WEBSIM | US$0,0003733 | 0,17% | -16,53% | - | - | - |
| 9189 |  CYI by Virtuals CYI | US$0,001175 | 9,18% | -11,38% | - | - | - |
| 9190 |  DIGGER AI DIGGAI | US$0,000008290 | -11,62% | -16,28% | - | - | - |
| 9191 |  Assimilate SIM | US$0,003487 | -6,28% | -27,96% | - | - | - |
| 9192 |  Pepe AI Agent PEPEAI | - | 12,97% | -0,79% | - | - | - |
| 9193 |  Moontax CPAI | US$0,003311 | -4,10% | -15,90% | - | - | - |
| 9194 |  Department of Government Efficiency DOGE DGE | US$0,00001604 | 0,00% | -2,01% | - | - | - |
| 9195 |  Dat Boi DATBOI | US$0,0001607 | -16,22% | 7,90% | - | - | - |
| 9196 |  DePIN AI Agent DEPINAI | - | 0,00% | -6,48% | - | - | - |
| 9197 |  Quantimodo QUANT | US$0,000001460 | 0,00% | -0,56% | - | - | - |
| 9198 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002337 | -2,04% | -5,12% | - | - | - |
| 9199 |  Aethra AI AETHRA | US$0,002326 | -10,57% | -4,13% | - | - | - |
| 9200 |  SPOT AI SPOT | US$0,0000007200 | 0,00% | -5,17% | - | - | - |
| 9201 |  Poppy POPPY | US$0,0002723 | -4,43% | -7,71% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.