Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Deepseek AI Assistant DEEPSEEKAI | - | -6,23% | -14,37% | - | - | - |
| 9303 |  AdRise RISE | US$0,0001843 | 0,51% | 11,85% | - | - | - |
| 9304 |  The AI Mascot MINTO | US$0,00001160 | 0,00% | -6,03% | - | - | - |
| 9305 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02186 | 51,23% | 170,40% | - | - | - |
| 9306 |  HOG HOG | US$0,00002930 | -14,48% | -29,03% | - | - | - |
| 9307 |  Grok 3 GROK3 | US$0,00001116 | -5,75% | -58,68% | - | - | - |
| 9308 |  AMERICA AI Agent AMERICAI | - | -4,23% | -20,34% | - | - | - |
| 9309 |  EVAL Engine EVAL | US$0,0008257 | -0,93% | -5,64% | - | - | - |
| 9310 |  Nitro NITRO | US$0,00002182 | 7,16% | -16,65% | - | - | - |
| 9311 |  Oasis Metaverse OASIS | US$0,002404 | -3,07% | -3,77% | - | - | - |
| 9312 |  Arcana AI A2I | US$0,000008210 | -7,40% | -9,64% | - | - | - |
| 9313 |  Qwen AI Agent QWENAI | - | -4,70% | -13,94% | - | - | - |
| 9314 |  Grand Theft Ape GTA | US$0,000007320 | -11,64% | -18,14% | - | - | - |
| 9315 |  WESTLAND SMART CITY WLSC | US$0,07573 | 0,01% | 4,61% | - | - | - |
| 9316 |  eBeat AI BEATAI | US$0,002853 | 14,01% | -40,18% | - | - | - |
| 9317 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001205 | -3,26% | 18,66% | - | - | - |
| 9318 |  Doge Caucus DOGECAUCUS | US$0,02192 | -3,20% | -18,30% | - | - | - |
| 9319 |  Qwen AI QWEN | - | -8,35% | -18,73% | - | - | - |
| 9320 |  jelly ai agent JELLYAI | - | -7,13% | -10,27% | - | - | - |
| 9321 |  Robinhood AI Agent HOODAI | - | -2,65% | -13,34% | - | US$0,4500 | - |
| 9322 |  Robinhood AI HOODAI | - | -10,48% | -12,82% | - | - | - |
| 9323 |  DUKE COIN DUKE | US$0,00001270 | -8,57% | -18,22% | - | - | - |
| 9324 |  Coinbase AI Agent COINAI | - | -6,02% | -18,01% | - | - | - |
| 9325 |  Japanese Akita Inu JAI | US$0,00001125 | -7,28% | -10,15% | - | - | - |
| 9326 |  Official USA Token USA | US$0,01524 | -5,60% | -12,32% | - | - | - |
| 9327 |  peecoin PEE | US$0,000009400 | -13,85% | -8,54% | - | - | - |
| 9328 |  Vine Coin VINE | US$0,00002543 | 0,00% | -4,35% | - | - | - |
| 9329 |  DOGEMARS DOGEMARS | - | -2,72% | -26,76% | - | - | - |
| 9330 |  Enron enron | US$0,04912 | 0,00% | -0,03% | - | - | - |
| 9331 |  Hall of Legends HOL | US$0,00002469 | -9,10% | -32,26% | - | - | - |
| 9332 |  YE AI Agent $YEAI | - | 0,00% | -0,47% | - | - | - |
| 9333 |  MAGA 2025 MAGA | US$0,000002520 | 0,00% | 3,50% | - | - | - |
| 9334 |  BTC AI Agent BTCAI | - | -8,04% | -6,16% | - | - | - |
| 9335 |  GIGAGEEK GEEK | US$0,0001812 | 0,00% | 11,10% | - | - | - |
| 9336 |  Ask AI ASKAI | - | -2,79% | -13,21% | - | - | - |
| 9337 |  DogeGPU DOGPU | US$0,0000004700 | -1,48% | -9,10% | - | - | - |
| 9338 |  Risitas ISSOU | US$0,000007380 | -5,92% | -7,88% | - | - | - |
| 9339 |  FTX AI Agent FTXAI | - | -20,33% | -24,13% | - | - | - |
| 9340 |  Kanye West $YE | - | 0,00% | -11,57% | - | - | - |
| 9341 |  NEXEA NEXEA | US$0,000006560 | 0,00% | -10,61% | - | - | - |
| 9342 |  Musk AI Agent MUSKAI | - | 0,00% | -2,70% | - | - | - |
| 9343 |  Test TSTS | US$0,000004570 | 0,00% | -9,44% | - | - | - |
| 9344 |  Test AI Agent TSTAI | - | 0,00% | 1,78% | - | - | - |
| 9345 |  Redpacket redpacket | US$0,007088 | 0,00% | -14,80% | - | - | - |
| 9346 |  Spunk SPUNK | US$0,000005550 | 2,20% | -7,88% | - | - | - |
| 9347 |  Metropolis World (CLAY) CLAY | US$0,001622 | -3,41% | -9,05% | - | - | - |
| 9348 |  SpaceFrog X SFX | US$0,0000001900 | -2,72% | -4,74% | - | - | - |
| 9349 |  69 Minutes 69MINUTES | US$0,0002099 | 4,91% | 7,11% | - | - | - |
| 9350 |  BORGY BORGY | US$0,00005456 | 2,53% | -9,31% | - | - | - |
| 9351 |  Coke on Sol COKE | US$0,00001163 | -2,57% | -8,14% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.