Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Nimbus AI NAI | US$0,00001807 | -1,73% | -85,36% | - | - | - |
| 9253 |  APEMAN APEMAN | US$0,000001000 | -12,53% | 1,10% | - | - | - |
| 9254 |  OFFICIAL VITALIK VITALIK | US$0,0001023 | 0,00% | 1,54% | - | - | - |
| 9255 |  FIGHT FIGHT FIGHT $TRUMP | - | -6,13% | 63,77% | - | - | - |
| 9256 |  BUILD BUILD | US$0,04726 | -2,50% | 0,18% | - | - | - |
| 9257 |  Chillax CHILLAX | US$0,00003021 | -10,16% | -45,24% | - | - | - |
| 9258 |  MetAIverse METAIVERSE | US$0,000007550 | -2,42% | -5,68% | - | - | - |
| 9259 |  SKAINET SKAI | US$0,00007050 | -8,91% | -24,68% | - | - | - |
| 9260 |  1HubAI 1HUB | US$0,00005607 | -13,45% | -47,64% | - | - | - |
| 9261 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003109 | -3,72% | -11,54% | - | - | - |
| 9262 |  Vault Zero VZ | US$0,0001309 | -4,77% | -20,09% | - | - | - |
| 9263 |  Melania Wif Hat MWH | US$0,00001103 | 0,00% | -10,45% | - | - | - |
| 9264 |  PEPO PEPO | US$0,005341 | -0,93% | -31,00% | - | - | - |
| 9265 |  Baby One More Time BOMT | US$0,0000005800 | -9,42% | -10,27% | - | - | - |
| 9266 |  Listapie LTP | US$0,2621 | -2,87% | -5,85% | - | - | - |
| 9267 |  Official Elon Meme ELON | US$0,000008810 | 0,00% | -6,43% | - | - | - |
| 9268 |  Trump Cat Family TRUMP CAT | US$0,000009870 | 0,00% | 3,73% | - | - | - |
| 9269 |  Built Different BUILT | US$0,00003212 | -3,94% | -14,26% | - | US$704,92 | - |
| 9270 |  DOGE ETF DOGETF | - | -2,88% | -31,37% | - | - | - |
| 9271 |  Bolt AI BOLTAI | US$0,00001210 | -3,74% | -13,20% | - | - | - |
| 9272 |  Cradle CRADLE | US$1,39 | -0,26% | -0,42% | - | - | - |
| 9273 |  Azerop AZR | US$3,87 | -7,45% | 4,24% | - | - | - |
| 9274 |  Made in America MIA | US$0,00007634 | -0,92% | -27,18% | - | - | - |
| 9275 |  TAXAD TAXAD | US$0,002591 | 0,17% | 8,58% | - | - | - |
| 9276 |  RawDog RAWDOG | US$0,006949 | 0,00% | -23,99% | - | - | - |
| 9277 |  Robin Rug RUG | US$0,00007619 | -0,12% | -21,79% | - | - | - |
| 9278 |  SwissRx Coin SWRX | US$0,0001836 | -4,13% | -12,85% | - | - | - |
| 9279 |  Digital Asset Stockpile STOCK | US$0,00002165 | 0,00% | -12,06% | - | - | - |
| 9280 |  BOBY BOBY | US$0,00004278 | 0,00% | -8,46% | - | - | - |
| 9281 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007275 | -0,47% | -11,98% | - | US$5.510,22 | - |
| 9282 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002474 | -3,78% | -14,98% | - | - | - |
| 9283 |  Elongate ELONGATE | US$0,000007950 | 0,00% | -2,55% | - | - | - |
| 9284 |  Cerebrum CBM | US$0,00002239 | 0,96% | -7,24% | - | - | - |
| 9285 |  FLOCK FLOCK | US$0,0002061 | -1,84% | 28,25% | - | - | - |
| 9286 |  DOGE TO MOON DOGEMOON | - | -4,05% | -22,15% | - | - | - |
| 9287 |  Stargate AI Agent STARGATEAI | - | -3,17% | -10,87% | - | - | - |
| 9288 |  Godcoin GOD | US$0,005430 | -4,73% | -28,29% | - | - | - |
| 9289 |  Keira KEIRA | US$0,0003951 | 0,01% | -3,12% | - | - | - |
| 9290 |  Metabrawl BRAWL | US$0,001902 | 0,00% | -2,35% | - | - | - |
| 9291 |  Crypto Task Force CTF | US$0,00000005000 | -3,40% | -4,01% | - | - | - |
| 9292 |  Ustream Coin USTREAM | US$0,0002185 | -1,09% | -14,80% | - | - | - |
| 9293 |  DeepSeek AI DEEPSEEK | - | -5,89% | -28,19% | - | - | - |
| 9294 |  The Year Of The Snake 2025 | US$0,000008250 | 0,00% | -2,75% | - | - | - |
| 9295 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -15,78% | - | - | - |
| 9296 |  Balance Coin BLC | US$0,9984 | -0,39% | 0,72% | - | - | - |
| 9297 |  Tree TREE | US$0,3182 | 1,20% | 5,30% | - | - | - |
| 9298 |  Sharky Sharkx SHARK | US$0,00001488 | -14,85% | -14,65% | - | - | - |
| 9299 |  CARVIS CAIV | US$0,000005310 | 0,00% | -0,44% | - | - | - |
| 9300 |  OcNest AI OCAI | US$0,02689 | -3,17% | -6,68% | - | - | - |
| 9301 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.