Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  EcoAI ECO | US$0,00001201 | 0,00% | -10,30% | - | - | - |
| 9203 |  Pepe's Frogbar FRGB | US$0,0000001400 | -2,83% | -16,94% | - | - | - |
| 9204 |  BabyKekiusMaximus BABYKEKIUS | - | 7,20% | -3,20% | - | - | - |
| 9205 |  TALE TALE | US$0,000005270 | -47,17% | -47,33% | - | - | - |
| 9206 |  NORA NORA | US$0,00004224 | -2,93% | -15,46% | - | - | - |
| 9207 |  Niggachain AI Layer 2 N2 | US$0,0002338 | 0,36% | -28,00% | - | - | - |
| 9208 |  DXAI.app by Virtuals DXAI | US$0,0001637 | 7,45% | -7,08% | - | - | - |
| 9209 |  Cora CORA | US$0,0001556 | 2,99% | -26,46% | - | - | - |
| 9210 |  Starship On Solana STSHIP | US$0,000001230 | -2,46% | -35,04% | - | - | - |
| 9211 |  Ceranos Finance CRS | US$0,000004730 | -3,79% | -45,47% | - | - | - |
| 9212 |  Based Monsta MONSTA | US$0,00005031 | 1,70% | -6,85% | - | - | - |
| 9213 |  Greenland GREENLAND | US$0,00001260 | 0,00% | -20,30% | - | - | - |
| 9214 |  Magnify Cash MAG | US$0,0002494 | -4,26% | -21,54% | - | - | - |
| 9215 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9216 |  Bitcoin Kuwait BTCQ8 | US$0,00002522 | 0,00% | -3,24% | - | - | - |
| 9217 |  Wulfy WULFY | US$0,00000004000 | -11,15% | -16,29% | - | - | - |
| 9218 |  Sphere AI SPHERE | US$0,00001813 | -3,20% | -4,30% | - | - | - |
| 9219 |  AI Virtual Agents AIVIA | US$0,00007703 | 0,00% | -16,07% | - | - | - |
| 9220 |  Agently AGI | US$0,0003353 | 0,00% | -9,45% | - | - | - |
| 9221 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003810 | -1,34% | -11,14% | - | - | - |
| 9222 |  Keke The Frog KEKE | US$0,000006560 | 0,00% | -52,30% | - | - | - |
| 9223 |  GINGER GANG GINGER | US$0,0001267 | -7,25% | -34,18% | - | - | - |
| 9224 |  Solidum RWA Token SOLID | US$0,0004000 | -8,41% | -14,31% | - | - | - |
| 9225 |  HowToPay HTP | US$0,0001793 | -7,88% | 13,78% | - | - | - |
| 9226 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1761 | -0,56% | -11,11% | - | - | - |
| 9227 |  IDRISS IDRISS | US$0,004448 | -0,04% | -1,99% | - | - | - |
| 9228 |  gAInz GNZ | US$0,00002223 | -10,57% | -37,06% | - | - | - |
| 9229 |  Labubu LABUBU | US$0,00001712 | -0,44% | 10,72% | - | - | - |
| 9230 |  Cerebro Protocol CRX | US$0,002577 | 0,00% | -2,25% | - | - | - |
| 9231 |  JAM JAM | US$0,001340 | 280,40% | 262,86% | - | - | - |
| 9232 |  FlashWash FLSH | US$0,0008784 | -1,49% | -11,49% | - | - | - |
| 9233 |  Hoodrat Coin HOODRAT | - | 0,00% | -36,78% | - | - | - |
| 9234 |  First Crypto President FCP | US$0,00002263 | -5,44% | -18,23% | - | US$46,21 | - |
| 9235 |  VibrantX VIBE | US$0,0006741 | -7,93% | -18,07% | - | - | - |
| 9236 |  Brain Frog BRAIN | US$0,002278 | -4,18% | -11,16% | - | - | - |
| 9237 |  Coin Prediction Tool On Base CPXTB | US$0,001816 | -0,67% | -29,38% | - | - | - |
| 9238 |  VolatilityX VOLTX | US$0,0005161 | 10,51% | -2,77% | - | - | - |
| 9239 |  AAAI_agent by Virtuals AAAI | US$0,00003745 | 0,40% | -2,14% | - | - | - |
| 9240 |  Rain by Virtuals RAIN | US$0,0001420 | 6,35% | 6,19% | - | - | - |
| 9241 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001226 | -2,40% | -4,50% | - | - | - |
| 9242 |  WAGMI WAGMI | US$0,00005802 | 5,93% | -1,60% | - | - | - |
| 9243 |  Boofus by Virtuals BOOF | US$0,00002731 | -1,29% | -10,43% | - | - | - |
| 9244 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001983 | 1,43% | -8,49% | - | - | - |
| 9245 |  EchoLeaks by Virtuals ECHO | US$0,0004003 | 5,97% | 1,75% | - | - | - |
| 9246 |  LESTER by Virtuals LESTER | US$0,0002742 | 12,73% | -18,88% | - | - | - |
| 9247 |  Rouge Studio ROUGE | US$0,006605 | 0,00% | 17,76% | - | - | - |
| 9248 |  Tuebor TBR | US$0,004528 | -1,96% | -9,15% | - | - | - |
| 9249 |  Yi Long Ma YILONG | US$0,00004551 | 1,96% | -14,18% | - | US$271,71 | - |
| 9250 |  zkExchange ZKEX | US$0,0008947 | 0,00% | -2,48% | - | - | - |
| 9251 |  Chinese Elon Musk YILONGMA | US$0,07269 | 1,43% | -2,65% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.