Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  HoldOn4DearLife HODL | US$0,00001361 | -1,58% | 0,32% | - | - | - |
| 9353 |  Harry Bolz $HARRYBOLZ | - | 0,00% | -5,18% | - | - | - |
| 9354 |  Brewlabs (new) BREW | US$0,08319 | -4,21% | 5,74% | - | - | - |
| 9355 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001690 | -1,57% | -1,60% | - | - | - |
| 9356 |  BIRD DOG BDOG | US$0,00002731 | -2,93% | -5,62% | - | - | - |
| 9357 |  Alice Weidel AFD | US$0,00001947 | -5,68% | -22,61% | - | - | - |
| 9358 |  Bibi BIBI | - | 0,00% | 10,29% | - | - | - |
| 9359 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001332 | -5,39% | -13,72% | - | - | - |
| 9360 |  SafeMoon MOON | US$0,00002397 | -2,23% | -4,63% | - | - | - |
| 9361 |  Deep AI DEEP | US$0,00007952 | -2,09% | -15,67% | - | - | - |
| 9362 |  CZ Dog CZDOG | - | -3,38% | -12,92% | - | - | - |
| 9363 |  Fabienne FABIENNE | US$0,00003005 | -5,32% | -18,46% | - | - | - |
| 9364 |  Broccoli (Bounce Finance) Broccoli | US$0,0006252 | -2,48% | -8,92% | - | - | - |
| 9365 |  Official CZ Dog BROCCOLI | US$0,0001432 | -0,47% | -11,23% | - | - | - |
| 9366 |  Tinder Swindler TIND | US$0,0007674 | -8,50% | -12,15% | - | - | - |
| 9367 |  Ramon RAMON | US$0,000004550 | -8,66% | -18,35% | - | - | - |
| 9368 |  Pi Network Doge PIDOGE | - | -10,76% | -28,32% | - | - | - |
| 9369 |  Grok 3 AI GROK3AI | - | -2,55% | -21,76% | - | - | - |
| 9370 |  MANDY COIN MANDY | US$0,000008690 | -5,74% | -11,70% | - | - | - |
| 9371 |  Pi Network AI Agent PIAI | - | 7,86% | -18,11% | - | - | - |
| 9372 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001821 | 0,00% | -1,28% | - | - | - |
| 9373 |  Tiktok TIKTOK | US$0,00002962 | 0,00% | 0,64% | - | - | - |
| 9374 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003690 | -0,60% | -1,64% | - | - | - |
| 9375 |  REAL IMPACT IMPACT | US$0,00002162 | -1,24% | 0,13% | - | - | - |
| 9376 |  Memebets MBET | US$0,00002678 | 0,00% | -11,92% | - | - | - |
| 9377 |  BNBPrinter BNBPRINTER | US$0,00001368 | 0,00% | -6,00% | - | - | - |
| 9378 |  MANYU MANYU | US$0,00001302 | 0,00% | 1,66% | - | - | - |
| 9379 |  Ara ARA | US$0,00000002000 | 0,00% | 5,84% | - | - | - |
| 9380 |  xAI Game Studio XAIGAME | - | -1,35% | -5,54% | - | - | - |
| 9381 |  Billy Bets BILLY | US$0,003242 | 1,13% | -26,65% | - | - | - |
| 9382 |  Hinagi HINAGI | US$0,00005362 | -0,90% | -4,37% | - | - | - |
| 9383 |  Grok 3 DeepSearch DEEPSEARCH | - | -1,14% | -12,99% | - | - | - |
| 9384 |  Miss Kaka KAKA | US$0,00009937 | -7,77% | -17,32% | - | - | - |
| 9385 |  Carrot by Puffer CARROT | US$0,07457 | -8,06% | -14,56% | - | - | - |
| 9386 |  Original Gangsters $OG | US$0,00003594 | 0,00% | -7,22% | - | - | - |
| 9387 |  Unitree G1 AI UNITREEAI | - | 0,00% | -9,34% | - | - | - |
| 9388 |  The 369 code 369 | US$0,000009460 | -2,46% | -19,56% | - | - | - |
| 9389 |  New Coronavirus HKU5 | - | -3,52% | -8,79% | - | - | - |
| 9390 |  ClustroAI CTOAI | US$0,000005310 | 0,00% | -4,89% | - | - | - |
| 9391 |  Aquari AQUARI | US$0,007539 | -3,71% | -14,03% | - | - | - |
| 9392 |  Doge Dividends DOGED | US$0,000007260 | -3,29% | -12,97% | - | - | - |
| 9393 |  New Era AI ERA | US$0,000007640 | 0,00% | -3,41% | - | - | - |
| 9394 |  Oracler ORACLER | US$0,0008512 | -8,33% | -21,37% | - | - | - |
| 9395 |  G-Agents AI GTY | US$0,0001164 | 0,95% | -4,87% | - | - | - |
| 9396 |  BabyBullDogito BBDOGITO | US$0,0004297 | -1,83% | -3,01% | - | - | - |
| 9397 |  Industrial INDUSTRIAL | US$9,38 | 1,20% | 4,55% | - | - | - |
| 9398 |  Sidelined? SIDELINED | US$0,004124 | -20,40% | 2,35% | - | US$9.861,45 | - |
| 9399 |  Alibaba AI Agent ALIBABAAI | - | -4,95% | -9,27% | - | - | - |
| 9400 |  Capybara CAPYBARA | US$0,0000005000 | 0,00% | -68,43% | - | - | - |
| 9401 |  AND IT'S GONE GONE | US$0,00001112 | 0,00% | -20,94% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.