Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Lido wstETH WSTETH | US$3.050,81 | -0,13% | 0,27% | US$11.184.421.758 | US$6.133.144 | 3.666.052 WSTETH |
| 9553 |  WETH WETH | US$2.534,91 | 0,22% | 0,18% | US$8.556.135.769 | US$832.372.820 | 3.375.318 WETH |
| 9554 |  USDS USDS | US$1,00 | 0,11% | 0,15% | US$7.130.963.229 | US$2.006.356 | 7.121.877.631 USDS |
| 9555 |  Bitcoin BEP2 BTCB | US$104.667 | 0,62% | -2,89% | US$6.825.435.370 | US$20.848.025 | 65.211 BTCB |
| 9556 |  Aave Ethereum WETH AETHWETH | US$2.528,28 | -0,02% | -0,14% | US$6.723.535.704 | US$219.796 | 2.659.327 AETHWETH |
| 9557 |  Wrapped Beacon ETH WBETH | US$2.707,76 | -0,15% | 0,08% | US$6.536.394.763 | US$9.069.581 | 2.413.952 WBETH |
| 9558 |  Wrapped eETH weETH | US$2.701,67 | 0,29% | -0,04% | US$6.475.407.738 | US$5.483.934 | 2.396.819 weETH |
| 9559 |  Coinbase Wrapped BTC CBBTC | US$104.843 | 0,76% | -2,74% | US$4.283.174.974 | US$155.999.820 | 40.853 CBBTC |
| 9560 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,01% | US$3.952.813.063 | US$1.768.175 | 3.951.125.991 AETHUSDT |
| 9561 |  Ethena Staked USDe sUSDe | US$1,18 | 0,13% | 0,20% | US$3.110.092.141 | US$11.011.974 | 2.643.802.641 sUSDe |
| 9562 |  Jito Staked SOL JITOSOL | US$188,90 | 0,23% | -10,81% | US$2.966.699.725 | US$30.569.103 | 15.704.769 JITOSOL |
| 9563 |  Lombard Staked BTC LBTC | US$104.391 | 0,62% | -3,11% | US$1.869.379.152 | US$12.867.844 | 17.907 LBTC |
| 9564 |  BounceBit BTC BBTC | US$103.748 | 0,72% | -3,34% | US$1.493.938.603 | US$83.103,71 | 14.400 BBTC |
| 9565 |  Binance Staked SOL BNSOL | US$165,08 | 0,29% | -10,97% | US$1.387.610.798 | US$1.832.649 | 8.405.473 BNSOL |
| 9566 |  Wrapped Zedxion WZEDX | US$0,3215 | -0,15% | -1,17% | US$1.321.499.498 | US$30.488.029 | 4.110.363.192 WZEDX |
| 9567 |  Rocket Pool ETH RETH | US$2.884,77 | -0,68% | 0,24% | US$1.224.706.215 | US$291.444 | 424.542 RETH |
| 9568 |  Kelp DAO Restaked ETH RSETH | US$2.651,68 | -0,71% | -0,45% | US$1.175.886.231 | US$8.457,99 | 443.450 RSETH |
| 9569 |  Wrapped BNB WBNB | US$658,55 | 0,44% | -1,42% | US$1.042.405.138 | US$1.724.465.238 | 1.582.885 WBNB |
| 9570 |  SolvBTC SolvBTC | US$104.644 | 0,37% | -3,04% | US$989.573.241 | US$1.996.715 | 9.457 SolvBTC |
| 9571 |  Mantle Staked Ether METH | US$2.700,54 | 0,20% | 0,07% | US$928.265.530 | US$521.018 | 343.734 METH |
| 9572 |  Wrapped Fantom WFTM | US$0,3945 | 1,14% | -16,08% | US$862.075.376 | US$21.429,16 | 2.185.277.389 WFTM |
| 9573 |  Renzo Restaked ETH EZETH | US$2.657,23 | -0,01% | 0,10% | US$841.763.340 | US$2.394.332 | 316.782 EZETH |
| 9574 |  StakeWise Staked ETH osETH | US$2.645,95 | -0,98% | -1,10% | US$799.613.064 | US$119.081 | 302.202 osETH |
| 9575 |  Venus BTC vBTC | US$2.129,47 | 0,63% | -2,89% | US$757.128.396 | - | 355.548 vBTC |
| 9576 |  Marinade Staked SOL MSOL | US$203,09 | 0,24% | -10,92% | US$742.643.565 | US$6.597.514 | 3.656.642 MSOL |
| 9577 |  Staked Aave stkAAVE | US$248,93 | 0,40% | -3,84% | US$715.684.962 | - | 2.875.068 stkAAVE |
| 9578 |  xSolvBTC xSolvBTC | US$104.151 | 0,39% | -3,81% | US$663.792.574 | US$144.272 | 6.373 xSolvBTC |
| 9579 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | 0,01% | US$655.047.994 | US$34.320.973 | 655.148.042 USDC.e |
| 9580 |  Staked USD0 USD0++ | US$0,9652 | 0,24% | -0,35% | US$561.495.136 | US$5.957.793 | 581.763.599 USD0++ |
| 9581 |  Lista Staked BNB slisBNB | US$676,76 | -0,29% | -1,52% | US$525.374.363 | US$347.971 | 776.307 slisBNB |
| 9582 |  Mantle Restaked Ether CMETH | US$2.698,69 | -0,08% | 0,00% | US$520.492.415 | US$2.669.647 | 192.869 CMETH |
| 9583 |  Bitcoin Avalanche Bridged BTC.b | US$104.570 | 0,56% | -2,99% | US$513.406.656 | US$8.762.881 | 4.910 BTC.b |
| 9584 |  tBTC TBTC | US$104.795 | 0,53% | -2,63% | US$505.237.342 | US$1.978.454 | 4.821 TBTC |
| 9585 |  Venus BNB vBNB | US$16,32 | 0,37% | -1,40% | US$484.012.815 | US$484.123.661 | 29.653.169 vBNB |
| 9586 |  clisBNB clisBNB | US$658,34 | 0,37% | -1,43% | US$462.456.999 | US$511.326 | 702.456 clisBNB |
| 9587 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.156,93 | -2,53% | -3,78% | US$407.071.327 | - | 4.105 PUMPBTC |
| 9588 |  ether.fi Staked ETH EETH | US$2.536,18 | -0,06% | -0,70% | US$387.586.990 | - | 152.823 EETH |
| 9589 |  Liquid Staked ETH LSETH | US$2.738,73 | 0,20% | 0,21% | US$383.741.085 | US$1.215.922 | 140.116 LSETH |
| 9590 |  Stader ETHx ETHX | US$2.679,26 | -2,63% | -0,97% | US$373.541.951 | US$538,59 | 139.420 ETHX |
| 9591 |  Venus USDT vUSDT | US$0,02551 | 0,03% | 0,11% | US$367.398.827 | - | 14.401.969.739 vUSDT |
| 9592 |  Wrapped Chiliz WCHZ | US$0,03897 | 1,16% | -10,31% | US$358.792.574 | US$25.519,60 | 9.206.791.217 WCHZ |
| 9593 |  Coinbase Wrapped Staked ETH cbETH | US$2.788,53 | 0,11% | 0,20% | US$353.143.398 | US$834.346 | 126.641 cbETH |
| 9594 |  ether.fi Staked BTC EBTC | US$104.372 | -0,30% | -3,70% | US$352.999.984 | US$327.196 | 3.382 EBTC |
| 9595 |  Wrapped AVAX WAVAX | US$20,82 | 1,16% | -9,30% | US$316.917.689 | US$63.822.690 | 15.222.189 WAVAX |
| 9596 |  Rootstock Smart Bitcoin RBTC | US$103.605 | -4,54% | -3,19% | US$289.465.649 | US$10,37 | 2.794 RBTC |
| 9597 |  Frax Staked Ether SFRXETH | US$2.856,48 | -2,68% | 0,37% | US$260.660.598 | - | 91.253 SFRXETH |
| 9598 |  Wrapped Pulse WPLS | US$0,00003403 | -4,70% | -15,90% | US$258.737.500 | US$5.559.767 | 7.602.693.032.402 WPLS |
| 9599 |  Beacon ETH BETH | US$2.529,25 | 0,01% | -0,01% | US$255.385.699 | US$7.372.237 | 100.973 BETH |
| 9600 |  BENQI Liquid Staked AVAX sAVAX | US$25,14 | 1,04% | -9,41% | US$249.110.247 | US$1.206.012 | 9.908.664 sAVAX |
| 9601 |  Wrapped Solana SOL | US$156,71 | 0,19% | -10,96% | US$235.198.338 | US$739.053.556 | 1.500.832 SOL |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.