Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Wrapped XDC WXDC | US$0,06100 | 2,68% | -11,09% | US$11.435.061 | US$506.250 | 187.472.266 WXDC |
| 9653 |  King Protocol KING | US$1.006,76 | -3,54% | 2,97% | US$9.769.229 | US$20.764,61 | 9.704 KING |
| 9654 |  Lido Staked SOL stSOL | US$189,76 | 0,17% | -10,88% | US$8.863.611 | US$102.665 | 46.710 stSOL |
| 9655 |  Wrapped Moonriver WMOVR | US$224,24 | -0,90% | -5,50% | US$8.687.780 | - | 38.744 WMOVR |
| 9656 |  Kelp DAO Wrapped rsETH WRSETH | US$2.647,58 | 0,11% | 0,44% | US$8.623.437 | US$416,85 | 3.257 WRSETH |
| 9657 |  Wrapped Cardano WADA | US$0,6906 | -0,14% | -7,46% | US$8.072.187 | US$52.135,95 | 11.688.599 WADA |
| 9658 |  Wrapped POKT WPOKT | US$0,06743 | -3,37% | 366,74% | US$7.005.124 | US$342.779 | 103.889.925 WPOKT |
| 9659 |  Stride Staked ATOM stATOM | US$6,94 | 2,24% | -6,97% | US$6.854.324 | US$174.991 | 987.299 stATOM |
| 9660 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | 0,07% | US$6.535.248 | US$1.763.363 | 6.532.075 axlUSDC |
| 9661 |  sETH2 SETH2 | US$2.502,83 | -3,67% | -1,75% | US$6.519.541 | - | 2.605 SETH2 |
| 9662 |  Stride Staked TIA stTIA | US$2,46 | 2,18% | -12,28% | US$6.460.999 | - | 2.625.934 stTIA |
| 9663 |  Balanced Dollar bnUSD | US$0,9941 | 0,55% | -0,02% | US$5.544.122 | US$316.147 | 5.577.013 bnUSD |
| 9664 |  Crypto.com Staked ETH CDCETH | US$2.647,36 | -0,55% | -0,22% | US$5.294.720 | US$20.837,54 | 2.000 CDCETH |
| 9665 |  OEC BTC BTCK | US$87.174,56 | 3,92% | 10,85% | US$5.099.764 | - | 59 BTCK |
| 9666 |  renBTC RENBTC | US$15.031,04 | 0,39% | -7,75% | US$4.958.662 | US$28,91 | 330 RENBTC |
| 9667 |  Wrapped Everscale WEVER | US$0,01157 | -15,07% | -40,50% | US$4.708.505 | US$5.131,63 | 406.807.567 WEVER |
| 9668 |  Wrapped EGLD WEGLD | US$15,50 | 3,96% | -13,01% | US$4.650.543 | US$715.420 | 300.000 WEGLD |
| 9669 |  Wrapped Kava WKAVA | US$0,4153 | 2,75% | -0,81% | US$4.621.739 | - | 11.128.143 WKAVA |
| 9670 |  Stride Staked OSMO stOSMO | US$0,2920 | 1,89% | -8,55% | US$4.527.606 | - | 15.505.444 stOSMO |
| 9671 |  Wrapped LUNA Classic WLUNC | US$0,00001634 | -6,90% | 6,62% | US$4.117.974 | - | 252.039.806.832 WLUNC |
| 9672 |  TON Bridged USDT JUSDT | US$0,9992 | 0,38% | 0,12% | US$4.073.139 | US$29,07 | 4.076.218 JUSDT |
| 9673 |  Wrapped Minima WMINIMA | US$0,03203 | -1,31% | -20,05% | US$4.003.326 | - | 125.000.000 WMINIMA |
| 9674 |  Lido Staked Matic stMATIC | US$0,2449 | 1,75% | -8,63% | US$3.953.520 | US$2.818,56 | 16.143.958 stMATIC |
| 9675 |  Wrapped Ampleforth WAMPL | US$3,08 | -2,79% | -7,98% | US$3.874.346 | US$97.847,74 | 1.256.484 WAMPL |
| 9676 |  Venus XVS vXVS | US$0,1172 | -0,39% | -10,28% | US$3.398.279 | - | 29.001.144 vXVS |
| 9677 |  Renzo Restaked JTO EZJTO | US$1,84 | 0,00% | -6,71% | US$3.030.325 | - | 1.644.741 EZJTO |
| 9678 |  Wrapped Astar WASTR | US$0,02597 | -1,30% | -12,95% | US$2.944.418 | US$21.524,38 | 113.372.961 WASTR |
| 9679 |  Wrapped Conflux WCFX | US$0,07644 | 1,14% | -12,00% | US$2.895.086 | US$52.532,10 | 37.874.263 WCFX |
| 9680 |  Wrapped Near WNEAR | US$2,42 | -0,91% | -12,79% | US$2.800.474 | US$680.085 | 1.157.133 WNEAR |
| 9681 |  iBTC iBTC | US$103.930 | 0,28% | -3,20% | US$2.558.513 | - | 25 iBTC |
| 9682 |  Wrapped OKB WOKB | US$50,46 | -0,16% | -3,26% | US$2.197.233 | - | 43.541 WOKB |
| 9683 |  Aster asCAKE asCAKE | US$2,31 | -7,54% | -4,17% | US$1.958.341 | - | 846.388 asCAKE |
| 9684 |  Wrapped Zeta WZETA | US$0,2144 | -4,78% | -16,28% | US$1.911.423 | US$1.239,06 | 8.915.394 WZETA |
| 9685 |  Wrapped Venom WVENOM | US$0,1171 | -3,38% | 14,80% | US$1.819.725 | US$57.258,71 | 15.539.921 WVENOM |
| 9686 |  Ankr Staked BNB ankrBNB | US$721,91 | 0,52% | -1,09% | US$1.690.354 | US$3.268,82 | 2.342 ankrBNB |
| 9687 |  Wrapped Kaspa WKAS | US$0,01392 | -9,64% | 29,78% | US$1.657.243 | US$4.880,48 | 119.071.865 WKAS |
| 9688 |  Wrapped WDOGE WWDOGE | US$0,1941 | -0,61% | -13,96% | US$1.635.189 | US$73.797,02 | 8.424.431 WWDOGE |
| 9689 |  Chain-key Ethereum CKETH | US$2.573,49 | 2,84% | 1,47% | US$1.363.257 | US$9.930,59 | 530 CKETH |
| 9690 |  YieldFi yToken YUSD | US$1,09 | 0,00% | 0,15% | US$1.336.572 | - | 1.229.353 YUSD |
| 9691 |  Wrapped Klaytn WKLAY | US$0,1055 | 0,12% | -10,18% | US$1.301.320 | US$95,85 | 12.338.636 WKLAY |
| 9692 |  Wrapped Moonbeam WGLMR | US$0,07665 | 2,49% | -12,46% | US$1.224.433 | US$29.039,70 | 15.974.292 WGLMR |
| 9693 |  Wrapped Harmony WONE | US$0,007811 | -5,74% | -19,91% | US$1.093.881 | US$186,69 | 140.038.568 WONE |
| 9694 |  Wrapped KuCoin Token WKCS | US$11,33 | -0,70% | -0,89% | US$1.082.707 | - | 95.591 WKCS |
| 9695 |  Wrapped Alvey Chain WALV | US$0,003094 | -7,24% | -2,89% | US$990.032 | US$191.475 | 320.000.000 WALV |
| 9696 |  tBTC TBTC | US$105.954 | 0,96% | -2,37% | US$953.586 | US$291,27 | 9 TBTC |
| 9697 |  Shibarium Wrapped BONE WBONE | US$0,2759 | 0,69% | -6,70% | US$893.603 | US$1.219,23 | 3.238.865 WBONE |
| 9698 |  Wrapped BounceBit WBB | US$0,1201 | 1,74% | -24,89% | US$878.975 | US$91.734,93 | 7.318.644 WBB |
| 9699 |  Bitget SOL Staking BGSOL | US$169,58 | 0,37% | -10,95% | US$638.458 | US$2.428.251 | 3.765 BGSOL |
| 9700 |  Wrapped CANTO WCANTO | US$0,009533 | 8,73% | 12,71% | US$632.890 | US$140.779 | 66.386.817 WCANTO |
| 9701 |  Wrapped Elastos WELA | US$1,51 | -2,73% | -2,53% | US$554.842 | US$678,48 | 367.220 WELA |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.