Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,16% | 0,38% | US$231.849.656 | US$1.660.496 | 226.828.692 CUSDO |
| 9603 |  Haedal Staked SUI HASUI | US$3,44 | 1,19% | -9,98% | US$187.216.716 | US$62.530,37 | 54.407.011 HASUI |
| 9604 |  BlazeStake Staked SOL BSOL | US$191,23 | 0,26% | -10,89% | US$179.923.291 | US$1.333.389 | 940.854 BSOL |
| 9605 |  JPool Staked SOL (JSOL) JSOL | US$199,96 | 0,04% | -10,54% | US$178.440.846 | US$464,06 | 892.362 JSOL |
| 9606 |  Staked TRX STRX | US$0,3256 | -1,09% | -0,52% | US$158.282.865 | US$1.702.125 | 486.163.596 STRX |
| 9607 |  pufETH PUFETH | US$2.664,48 | -0,94% | 0,72% | US$158.118.663 | - | 59.343 PUFETH |
| 9608 |  Aster asBNB asBNB | US$693,46 | -1,00% | 0,38% | US$152.592.704 | - | 220.046 asBNB |
| 9609 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,03% | US$139.505.211 | US$8.930.985 | 139.542.596 CRVUSD |
| 9610 |  Venus USDC vUSDC | US$0,02564 | 0,00% | 0,06% | US$137.405.685 | - | 5.358.475.173 vUSDC |
| 9611 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.535,89 | -4,01% | -0,26% | US$132.300.278 | - | 52.171 AXLFRXETH |
| 9612 |  Edgevana Staked SOL EDGESOL | US$189,31 | 0,33% | -10,86% | US$124.106.435 | US$1.422,55 | 655.560 EDGESOL |
| 9613 |  Sanctum Infinity INF | US$209,02 | 0,88% | -10,39% | US$115.574.708 | US$84.003,68 | 552.936 INF |
| 9614 |  Volo Staked SUI VSUI | US$3,40 | 1,60% | -10,29% | US$114.157.182 | US$7.177,30 | 33.591.679 VSUI |
| 9615 |  Venus ETH vETH | US$52,71 | 0,03% | -0,11% | US$113.813.713 | US$113.846.502 | 2.159.355 vETH |
| 9616 |  Wrapped Sonic WS | US$0,3934 | 0,65% | -16,24% | US$111.716.409 | US$30.662.403 | 283.946.107 WS |
| 9617 |  swETH SWETH | US$2.768,35 | -0,34% | 0,45% | US$104.086.105 | - | 37.599 SWETH |
| 9618 |  Amnis Staked Aptos coin STAPT | US$5,42 | -1,34% | -10,16% | US$99.932.247 | US$3.703,96 | 18.422.871 STAPT |
| 9619 |  Restaked Swell Ethereum RSWETH | US$2.637,02 | -2,47% | -0,78% | US$96.296.967 | - | 36.517 RSWETH |
| 9620 |  Wrapped CRO WCRO | US$0,1058 | 6,10% | 10,62% | US$91.115.924 | US$2.753.929 | 861.441.540 WCRO |
| 9621 |  Solayer SOL sSOL | US$169,67 | -0,22% | -10,88% | US$90.862.450 | US$182.275 | 535.514 sSOL |
| 9622 |  Function FBTC | US$104.504 | 1,16% | -2,98% | US$85.426.525 | US$163.226 | 817 FBTC |
| 9623 |  Renzo Restaked SOL EZSOL | US$188,25 | -0,04% | -10,76% | US$83.334.716 | US$198.293 | 442.691 EZSOL |
| 9624 |  pzETH PZETH | US$3.050,21 | -2,78% | 0,47% | US$66.945.664 | US$1.284,20 | 21.948 PZETH |
| 9625 |  Wrapped Matic WMATIC | US$0,2140 | 3,66% | -8,17% | US$63.024.296 | US$4.667.665 | 294.454.946 WMATIC |
| 9626 |  Staked USDT STUSDT | US$1,00 | 0,02% | 0,12% | US$60.790.647 | - | 60.528.139 STUSDT |
| 9627 |  Wrapped Islamic Coin WISLM | US$0,02894 | -1,25% | -7,07% | US$53.568.361 | US$1.055,96 | 1.851.064.720 WISLM |
| 9628 |  Wrapped Origin Ether WOETH | US$2.927,39 | 0,00% | 1,19% | US$49.412.978 | - | 16.880 WOETH |
| 9629 |  Aster asUSDF asUSDF | US$1,01 | 0,03% | 0,06% | US$48.391.264 | - | 47.686.208 asUSDF |
| 9630 |  Wrapped Bera WBERA | US$2,32 | 2,79% | -23,28% | US$47.547.537 | US$4.850.675 | 20.516.696 WBERA |
| 9631 |  Wrapped TAO WTAO | US$431,49 | 13,50% | 0,65% | US$47.107.502 | US$1.061.764 | 109.173 WTAO |
| 9632 |  Wrapped Core WCORE | US$0,7025 | -2,63% | -14,38% | US$44.928.532 | US$85.446,79 | 63.958.790 WCORE |
| 9633 |  Wrapped QUIL WQUIL | US$0,04596 | 3,97% | 28,44% | US$41.471.131 | US$458.536 | 902.285.400 WQUIL |
| 9634 |  Savings crvUSD SCRVUSD | US$1,05 | -0,01% | 0,08% | US$41.086.956 | - | 39.292.238 SCRVUSD |
| 9635 |  Wrapped Centrifuge WCFG | US$0,1982 | 6,12% | -11,81% | US$39.744.371 | US$217.042 | 200.519.281 WCFG |
| 9636 |  Thala APT THAPT | US$5,52 | -4,68% | -10,39% | US$39.258.038 | - | 7.111.808 THAPT |
| 9637 |  Wrapped NXM WNXM | US$57,37 | -0,18% | -1,73% | US$37.707.865 | US$1.339.897 | 657.237 WNXM |
| 9638 |  Wrapped HBAR WHBAR | US$0,1674 | 0,29% | -11,24% | US$37.192.672 | US$4.725.515 | 222.179.571 WHBAR |
| 9639 |  Staked Frax USD SFRXUSD | US$1,13 | 0,05% | 0,17% | US$33.597.812 | - | 29.617.190 SFRXUSD |
| 9640 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.514 | -0,48% | -3,88% | US$32.212.806 | US$278.599 | 311 WRBTC |
| 9641 |  Ankr Staked ETH ankrETH | US$3.037,08 | -1,24% | -0,60% | US$27.671.567 | US$11,35 | 9.111 ankrETH |
| 9642 |  Wrapped IoTeX WIOTX | US$0,02216 | 8,80% | 9,30% | US$24.200.896 | US$114.416 | 1.092.134.102 WIOTX |
| 9643 |  Chain-key Bitcoin CKBTC | US$94.232,44 | 0,12% | 6,80% | US$23.847.403 | US$47.547,56 | 253 CKBTC |
| 9644 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,00% | 0,05% | US$17.256.297 | US$345.934 | 17.262.092 USDT.e |
| 9645 |  Wrapped Sei WSEI | US$0,1940 | 0,50% | -13,29% | US$16.094.930 | US$16.319,01 | 82.947.452 WSEI |
| 9646 |  Wrapped Mantle WMNT | US$0,6784 | 0,92% | -7,41% | US$14.947.950 | US$1.576.785 | 22.032.819 WMNT |
| 9647 |  Bridged USDC USDbC | US$1,00 | 0,24% | 0,30% | US$14.151.739 | US$2.807.372 | 14.119.287 USDbC |
| 9648 |  Yieldnest Restaked ETH ynETH | US$2.653,68 | 0,00% | 1,00% | US$13.380.227 | - | 5.042 ynETH |
| 9649 |  Stride Staked DYDX stDYDX | US$0,6030 | -2,43% | -14,07% | US$13.190.188 | - | 21.875.693 stDYDX |
| 9650 |  bemo staked TON stTON | US$3,33 | -0,90% | 3,46% | US$12.095.041 | - | 3.627.714 stTON |
| 9651 |  Osmosis allBTC BTC | US$104.677 | 0,60% | 0,00% | US$11.828.497 | US$1.991.788 | 113 BTC |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.