Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  SentAI SENTAI | US$0,01959 | 0,00% | -14,92% | - | - | - |
| 9152 |  Oracle ORCL | US$0,002252 | -0,96% | -7,62% | - | - | - |
| 9153 |  DeSci AI Agent DESCIAI | - | -3,85% | -19,20% | - | - | - |
| 9154 |  Shrubius Maximus SHRUBIUS | US$0,00002136 | 5,04% | -1,87% | - | - | - |
| 9155 |  0xsim by Virtuals SAGE | US$0,001230 | 0,97% | 4,46% | - | - | - |
| 9156 |  Senku Ishigami by Virtuals SENKU | US$0,0001173 | -7,43% | -4,76% | - | - | - |
| 9157 |  The Pea Guy by Virtuals PEAGUY | US$0,00003582 | -1,73% | -4,17% | - | - | - |
| 9158 |  AIRENE by Virtuals AIRENE | US$0,0005668 | -0,12% | 3,17% | - | - | - |
| 9159 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -14,77% | - | - | - |
| 9160 |  Pandana PNDN | US$0,0002827 | -0,75% | -13,99% | - | - | - |
| 9161 |  Indi INDI | US$0,005369 | 4,51% | -34,79% | - | - | - |
| 9162 |  Aither AITHER | US$0,0001628 | -2,31% | -16,57% | - | - | - |
| 9163 |  Trackgood AI TRAI | US$0,0001938 | -12,29% | -30,51% | - | - | - |
| 9164 |  COTI AI Agents COAI | US$0,00008146 | -0,54% | 2,38% | - | - | - |
| 9165 |  Virus Protocol VIRUS | US$0,00001008 | 1,99% | -7,92% | - | - | - |
| 9166 |  Percy Verence PERCY | US$0,00001817 | -1,98% | -14,43% | - | - | - |
| 9167 |  MYST $MYST | US$0,005989 | -15,20% | 77,37% | - | - | - |
| 9168 |  Chai CHAI | US$0,0001855 | -2,70% | -14,97% | - | - | - |
| 9169 |  DOGEIUS DOGEIUS | US$0,00001361 | -7,58% | 4,49% | - | - | - |
| 9170 |  OpenAI Agent OPERATOR | - | 8,98% | 0,06% | - | - | - |
| 9171 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001542 | -1,98% | 0,51% | - | - | - |
| 9172 |  Yao Ming IAOMIN | US$0,0001779 | 0,00% | -9,89% | - | - | - |
| 9173 |  Pulse3D PULSE | US$0,00002130 | 1,59% | 2,12% | - | - | - |
| 9174 |  The Css God by Virtuals WEBSIM | US$0,0003929 | 5,24% | -12,52% | - | US$5.305,74 | - |
| 9175 |  CYI by Virtuals CYI | US$0,001167 | -0,70% | -10,00% | - | - | - |
| 9176 |  DIGGER AI DIGGAI | US$0,000008290 | 0,00% | -11,50% | - | - | - |
| 9177 |  Assimilate SIM | US$0,003253 | -6,70% | -30,43% | - | - | - |
| 9178 |  Pepe AI Agent PEPEAI | - | 6,90% | -15,83% | - | - | - |
| 9179 |  Moontax CPAI | US$0,003219 | -2,77% | -20,13% | - | - | - |
| 9180 |  Dat Boi DATBOI | US$0,0001607 | -0,03% | 7,87% | - | - | - |
| 9181 |  DePIN AI Agent DEPINAI | - | 0,35% | -6,16% | - | - | - |
| 9182 |  Quantimodo QUANT | US$0,000001460 | 0,00% | 2,71% | - | - | - |
| 9183 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002338 | 0,05% | -4,21% | - | - | - |
| 9184 |  Aethra AI AETHRA | US$0,002203 | -5,31% | -0,46% | - | - | - |
| 9185 |  SPOT AI SPOT | US$0,0000006900 | -4,15% | -6,80% | - | - | - |
| 9186 |  Poppy POPPY | US$0,0002693 | -1,11% | -6,03% | - | - | - |
| 9187 |  EcoAI ECO | US$0,00001172 | -2,38% | -10,39% | - | - | - |
| 9188 |  Poppy POPPY | US$0,0001442 | -1,70% | -39,64% | - | - | - |
| 9189 |  Pepe's Frogbar FRGB | US$0,0000001300 | -1,69% | -18,30% | - | - | - |
| 9190 |  BabyKekiusMaximus BABYKEKIUS | - | -0,70% | -5,72% | - | - | - |
| 9191 |  TALE TALE | US$0,000005270 | 0,01% | -47,23% | - | - | - |
| 9192 |  NORA NORA | US$0,00004078 | -3,47% | -19,23% | - | - | - |
| 9193 |  Niggachain AI Layer 2 N2 | US$0,0002239 | -4,20% | -31,69% | - | - | - |
| 9194 |  DXAI.app by Virtuals DXAI | US$0,0001634 | -0,17% | 0,75% | - | - | - |
| 9195 |  Omnis Genesis by Virtuals OMNI | US$0,0001022 | 2,98% | -2,41% | - | - | - |
| 9196 |  Hunter by Virtuals DRPXBT | US$0,0001180 | 2,23% | -5,29% | - | - | - |
| 9197 |  Podflow AI by Virtuals POD | US$0,0002590 | -2,20% | -8,25% | - | - | - |
| 9198 |  Starship On Solana STSHIP | US$0,000001210 | -2,33% | -44,13% | - | US$485,63 | - |
| 9199 |  Ceranos Finance CRS | US$0,000004730 | 0,00% | -43,85% | - | - | - |
| 9200 |  Greenland GREENLAND | US$0,00001260 | 0,00% | -20,30% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.