Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Bacon Protocol BAC | US$0,002632 | -1,33% | -6,36% | - | US$605,96 | - |
| 9202 |  Magnify Cash MAG | US$0,0002641 | 5,91% | -16,89% | - | - | - |
| 9203 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9204 |  Bitcoin Kuwait BTCQ8 | US$0,00002522 | 0,00% | -3,24% | - | - | - |
| 9205 |  Wulfy WULFY | US$0,00000004000 | -0,60% | -11,17% | - | - | - |
| 9206 |  WOOF WOOF | US$0,00005206 | -2,89% | -2,19% | - | - | - |
| 9207 |  Sphere AI SPHERE | US$0,00001823 | 0,52% | -1,63% | - | - | - |
| 9208 |  AI Virtual Agents AIVIA | US$0,00007590 | -1,47% | -10,86% | - | - | - |
| 9209 |  Agently AGI | US$0,0003353 | 0,00% | -9,45% | - | - | - |
| 9210 |  BENGY BENGY | US$0,00001061 | -0,01% | -9,78% | - | - | - |
| 9211 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003752 | -1,52% | -8,98% | - | - | - |
| 9212 |  Keke The Frog KEKE | US$0,000007130 | 8,69% | -43,98% | - | - | - |
| 9213 |  GINGER GANG GINGER | US$0,0001217 | -3,93% | -31,04% | - | - | - |
| 9214 |  Solidum RWA Token SOLID | US$0,0004108 | 2,69% | -1,93% | - | - | - |
| 9215 |  HowToPay HTP | US$0,0001721 | -4,00% | 9,22% | - | - | - |
| 9216 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1721 | -2,26% | -15,27% | - | - | - |
| 9217 |  IDRISS IDRISS | US$0,004528 | 1,80% | 1,41% | - | - | - |
| 9218 |  gAInz GNZ | US$0,00002033 | -8,55% | -25,53% | - | - | - |
| 9219 |  Labubu LABUBU | US$0,00001691 | -1,22% | 9,52% | - | - | - |
| 9220 |  Cerebro Protocol CRX | US$0,002577 | 0,00% | 5,62% | - | - | - |
| 9221 |  JAM JAM | US$0,0007595 | -43,30% | -26,85% | - | - | - |
| 9222 |  FlashWash FLSH | US$0,0008733 | -0,58% | -9,81% | - | - | - |
| 9223 |  Hoodrat Coin HOODRAT | - | 0,00% | -33,16% | - | - | - |
| 9224 |  First Crypto President FCP | US$0,00002240 | -1,00% | -14,91% | - | - | - |
| 9225 |  chAtoshI CHATOSHI | US$0,002580 | 0,51% | 5,61% | - | - | - |
| 9226 |  Brain Frog BRAIN | US$0,002230 | -2,13% | -11,14% | - | - | - |
| 9227 |  ION POWER GRID IONP | US$0,2552 | 0,27% | -0,84% | - | - | - |
| 9228 |  Coin Prediction Tool On Base CPXTB | US$0,001850 | 1,84% | -28,07% | - | - | - |
| 9229 |  noderzz by Virtuals NODE | US$0,0002304 | 1,33% | 2,02% | - | - | - |
| 9230 |  AAAI_agent by Virtuals AAAI | US$0,00003689 | -1,49% | -4,49% | - | - | - |
| 9231 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001206 | -1,67% | 0,13% | - | - | - |
| 9232 |  WAGMI WAGMI | US$0,00005754 | -0,83% | 8,34% | - | - | - |
| 9233 |  Boofus by Virtuals BOOF | US$0,00002731 | 0,00% | -4,87% | - | - | - |
| 9234 |  GENZAI GENZAI | US$0,0001187 | -1,40% | -13,04% | - | - | - |
| 9235 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001954 | -1,49% | -5,46% | - | - | - |
| 9236 |  EchoLeaks by Virtuals ECHO | US$0,0004058 | 1,36% | 8,30% | - | - | - |
| 9237 |  BaseHoundBot by Virtuals $HOUND | US$0,0001428 | 7,30% | -5,55% | - | - | - |
| 9238 |  Self Improving GRIND | US$0,000007470 | -17,54% | 4,86% | - | - | - |
| 9239 |  Rouge Studio ROUGE | US$0,006110 | -7,50% | 21,23% | - | - | - |
| 9240 |  Yi Long Ma YILONG | US$0,00004473 | -1,72% | -6,23% | - | - | - |
| 9241 |  zkExchange ZKEX | US$0,0008947 | 0,00% | 2,12% | - | - | - |
| 9242 |  Chinese Elon Musk YILONGMA | US$0,07621 | 4,85% | 14,06% | - | - | - |
| 9243 |  Nimbus AI NAI | US$0,00001852 | 2,50% | -85,09% | - | - | - |
| 9244 |  OFFICIAL VITALIK VITALIK | US$0,0001012 | -1,07% | 0,45% | - | - | - |
| 9245 |  PUMP TRUMP PUMPTRUMP | US$0,000007880 | 0,00% | 3,72% | - | - | - |
| 9246 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,34% | 75,15% | - | - | - |
| 9247 |  Utherverse Xaeon UTHR | US$0,06054 | -4,57% | -3,53% | - | - | - |
| 9248 |  Chillax CHILLAX | US$0,00003021 | 0,00% | -8,23% | - | - | - |
| 9249 |  MetAIverse METAIVERSE | US$0,000007550 | 0,00% | -4,73% | - | - | - |
| 9250 |  SKAINET SKAI | US$0,00006880 | -2,41% | -24,71% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.