Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  1HubAI 1HUB | US$0,00005512 | -1,70% | -43,85% | - | - | - |
| 9252 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003110 | 0,04% | -11,50% | - | - | - |
| 9253 |  Vault Zero VZ | US$0,0001295 | -1,06% | -19,35% | - | - | - |
| 9254 |  Melania Wif Hat MWH | US$0,00001066 | -3,37% | -10,16% | - | - | - |
| 9255 |  Baby One More Time BOMT | US$0,0000005800 | 0,00% | -7,70% | - | - | - |
| 9256 |  Official Elon Meme ELON | US$0,000008810 | 0,00% | -6,43% | - | - | - |
| 9257 |  Doge AI Agent DOGEAI | - | -1,44% | 4,98% | - | - | - |
| 9258 |  Trump Cat Family TRUMP CAT | US$0,000008900 | -9,81% | -6,45% | - | - | - |
| 9259 |  Built Different BUILT | US$0,00003190 | -0,70% | -11,99% | - | - | - |
| 9260 |  DOGE ETF DOGETF | - | 0,45% | -29,01% | - | - | - |
| 9261 |  Bolt AI BOLTAI | US$0,00001257 | 3,86% | -6,03% | - | - | - |
| 9262 |  Azerop AZR | US$3,87 | 0,00% | 4,24% | - | - | - |
| 9263 |  Car CAR | US$11,30 | -0,39% | 3,40% | - | - | - |
| 9264 |  Robin Rug RUG | US$0,00007619 | 0,00% | -6,97% | - | - | - |
| 9265 |  SwissRx Coin SWRX | US$0,0001783 | -2,87% | -12,91% | - | - | - |
| 9266 |  Digital Asset Stockpile STOCK | US$0,00001962 | -9,41% | -15,50% | - | - | - |
| 9267 |  BOBY BOBY | US$0,00003639 | -14,94% | -22,14% | - | - | - |
| 9268 |  DOGE TO MARS DOGEMARS | - | -5,09% | -10,95% | - | - | - |
| 9269 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002512 | 1,53% | -18,00% | - | - | - |
| 9270 |  Elongate ELONGATE | US$0,000007950 | 0,00% | -2,55% | - | - | - |
| 9271 |  Cerebrum CBM | US$0,00002229 | -0,45% | -8,25% | - | - | - |
| 9272 |  DOGE TO MOON DOGEMOON | - | -0,13% | -22,25% | - | - | - |
| 9273 |  Stargate AI Agent STARGATEAI | - | 0,00% | -10,87% | - | - | - |
| 9274 |  Official Baby Trump BTRUMP | US$0,0001042 | 6,71% | -21,93% | - | US$997,56 | - |
| 9275 |  Keira KEIRA | US$0,0004012 | 1,53% | -1,63% | - | - | - |
| 9276 |  Metabrawl BRAWL | US$0,001859 | -2,23% | -4,53% | - | - | - |
| 9277 |  Crypto Task Force CTF | US$0,00000005000 | -1,53% | -5,76% | - | - | - |
| 9278 |  Ustream Coin USTREAM | US$0,0002156 | -1,36% | -11,34% | - | - | - |
| 9279 |  DeepSeek AI DEEPSEEK | - | -1,17% | -18,55% | - | - | - |
| 9280 |  The Year Of The Snake 2025 | US$0,000007420 | -9,97% | -9,81% | - | - | - |
| 9281 |  DeepSeek R1 DEEPSEEKR1 | - | -2,06% | -16,33% | - | - | - |
| 9282 |  Crypto Bro LARRY | US$0,00001976 | -2,11% | -16,54% | - | - | - |
| 9283 |  Tree TREE | US$0,3264 | 2,56% | 7,54% | - | - | - |
| 9284 |  Sharky Sharkx SHARK | US$0,00001488 | 0,00% | -11,73% | - | - | - |
| 9285 |  EAFIN EAFIN | US$0,09496 | -0,14% | -14,40% | - | - | - |
| 9286 |  CARVIS CAIV | US$0,000005000 | -5,69% | -12,08% | - | - | - |
| 9287 |  OcNest AI OCAI | US$0,02758 | 2,57% | -0,77% | - | - | - |
| 9288 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9289 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -14,37% | - | - | - |
| 9290 |  AdRise RISE | US$0,0001843 | 0,00% | 11,85% | - | - | - |
| 9291 |  The AI Mascot MINTO | US$0,00001160 | 0,00% | -2,97% | - | - | - |
| 9292 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008922 | -59,19% | -60,73% | - | - | - |
| 9293 |  HOG HOG | US$0,00002918 | -0,39% | -26,94% | - | - | - |
| 9294 |  Grok 3 GROK3 | US$0,00001103 | -1,17% | -58,37% | - | - | - |
| 9295 |  AMERICA AI Agent AMERICAI | - | -1,91% | -15,27% | - | - | - |
| 9296 |  Nitro NITRO | US$0,00002201 | 0,84% | -10,25% | - | - | - |
| 9297 |  Immigration Customs Enforcement ICE | US$0,00001359 | 0,78% | -13,27% | - | - | - |
| 9298 |  Arcana AI A2I | US$0,000007810 | -4,89% | -14,05% | - | - | - |
| 9299 |  Qwen AI Agent QWENAI | - | 0,20% | -10,87% | - | - | - |
| 9300 |  Grand Theft Ape GTA | US$0,000007020 | -4,18% | -23,29% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.