Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Balanced BALN | US$0,07885 | 6,15% | 12,70% | - | US$3.837,79 | - |
| 5202 |  WW3 WW3 | US$0,0003909 | -1,02% | 37,85% | - | US$6.455,57 | - |
| 5203 |  Chicken KFC | US$0,4682 | -27,66% | -58,95% | - | US$6.454,93 | - |
| 5204 |  DEUS Finance DEUS | US$11,20 | 1,32% | -4,49% | - | US$6.438,17 | - |
| 5205 |  SolForge Fusion SFG | US$0,8026 | -0,25% | -17,33% | - | US$6.436,95 | - |
| 5206 |  Listapie LTP | US$0,2440 | -7,85% | -16,22% | - | US$6.418,31 | - |
| 5207 |  Spartacus SPA | US$13,77 | -14,75% | -9,63% | - | US$6.385,99 | - |
| 5208 |  Uranus URS | US$0,0001460 | 7,38% | -41,98% | - | US$6.383,98 | - |
| 5209 |  PLAY PLAY | US$0,005836 | -7,95% | 14,49% | - | US$5.937,40 | - |
| 5210 |  Groggo By Matt Furie GROGGO | US$0,0007701 | 8,64% | 28,55% | - | US$6.109,92 | - |
| 5211 |  Dana Token DANA | US$997,87 | -0,26% | -0,06% | - | US$6.301,61 | - |
| 5212 |  DeFAIRewards DEFAI | US$0,0002329 | 3,89% | -14,56% | - | US$6.132,99 | - |
| 5213 |  XNET Mobile XNET | US$0,03615 | -3,76% | -36,48% | - | US$6.418,22 | - |
| 5214 |  Sharki SHARKI | US$0,00008072 | -5,11% | -17,00% | - | US$6.155,11 | - |
| 5215 |  Cajutel CAJ | US$0,05014 | 12,04% | 10,54% | - | US$6.113,10 | - |
| 5216 |  WUKONG WUKONG | - | -33,67% | 30,75% | - | US$6.090,39 | - |
| 5217 |  GoldeNugget GNTO | US$0,2034 | 0,00% | -0,81% | - | US$6.048,52 | - |
| 5218 |  Decentralized USD (DefiChain) DUSD | US$0,07105 | -2,01% | 31,38% | - | US$6.045,63 | - |
| 5219 |  Robin ROBIN | US$0,000002600 | 15,93% | 25,29% | - | US$6.015,65 | - |
| 5220 |  ROVR Network ROVR | US$0,008929 | -0,34% | -1,21% | - | US$5.891,44 | - |
| 5221 |  ConsciousDao CVN | US$0,07909 | 7,57% | 11,56% | - | US$5.887,70 | - |
| 5222 |  Aura AURA | US$0,2670 | 2,63% | -29,89% | - | US$5.841,57 | - |
| 5223 |  Stargaze STARS | US$0,001312 | 3,71% | 11,05% | - | US$9.251,28 | - |
| 5224 |  Satoshi AI agent by Virtuals SAINT | US$0,0008070 | -2,74% | -16,65% | - | US$5.759,22 | - |
| 5225 |  Pakcoin PAK | US$0,006716 | -0,22% | 1,45% | - | US$5.736,12 | - |
| 5226 |  EarthByt EBYT | - | 0,67% | -1,16% | - | US$5.708,15 | - |
| 5227 |  Forky FORKY | US$0,00002098 | 13,59% | -8,26% | - | US$5.799,57 | - |
| 5228 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,53% | -12,07% | - | US$5.657,24 | - |
| 5229 |  NORMIE NORMIE | US$0,001812 | 1,30% | -27,88% | - | US$4.830,44 | - |
| 5230 |  Gameness Token GNESS | US$0,001662 | -2,94% | -19,70% | - | US$5.651,19 | - |
| 5231 |  Big Dog BIGDOG | US$0,00000006000 | -39,25% | 0,00% | - | US$5.643,06 | - |
| 5232 |  BEBE BEBE | - | -6,71% | -30,69% | - | - | - |
| 5233 |  Erzurumspor Token ERZ | US$0,03567 | -1,25% | -6,65% | - | US$5.557,65 | - |
| 5234 |  Bankcoin BANK | US$0,00002123 | 2,78% | 10,84% | - | US$5.614,52 | - |
| 5235 |  AIC (Artificial Intelligence Coin) AIC | US$3,20 | 6,75% | 68,28% | - | US$5.845,04 | - |
| 5236 |  Abble AABL | US$0,0004436 | -6,29% | -25,22% | - | US$5.583,04 | - |
| 5237 |  Bsop BSOP | US$0,0002106 | -1,57% | -18,59% | - | US$5.567,42 | - |
| 5238 |  Ozonechain OZONE | US$5,23 | -3,86% | 21,65% | - | US$5.554,44 | - |
| 5239 |  AID AID | US$0,5249 | 4,92% | 8,19% | - | US$5.552,70 | - |
| 5240 |  Pi INU PINU | US$0,0000003400 | -1,43% | -6,80% | - | US$5.498,44 | - |
| 5241 |  MAGA TRUMP | US$0,002218 | 8,45% | -12,00% | - | - | - |
| 5242 |  FireBotToken FBX | US$0,3726 | 2,52% | -0,21% | - | US$5.772,18 | - |
| 5243 |  Pepe on Sui PEPE | - | -0,50% | -5,83% | - | US$5.437,19 | - |
| 5244 |  Veritaseum VERI | US$31,22 | -10,83% | 41,88% | - | US$5.550,40 | - |
| 5245 |  WJEWEL WJEWEL | US$0,04523 | 2,12% | -8,45% | - | US$5.335,86 | - |
| 5246 |  Coin6900 COIN | US$0,0001182 | -8,19% | -19,64% | - | US$5.416,16 | - |
| 5247 |  ZARP Stablecoin ZARP | US$0,05451 | 1,57% | 0,36% | - | US$5.415,41 | - |
| 5248 |  aaa cat AAA | US$0,0001377 | 3,09% | -11,74% | - | US$5.390,79 | - |
| 5249 |  Rowan Coin RWN | US$0,0009384 | -4,31% | -9,51% | - | US$5.296,40 | - |
| 5250 |  Duzce Token DUZCE | US$0,01182 | -13,29% | -18,87% | - | US$5.027,74 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.