Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Olea Token OLEA | US$0,0006154 | 0,81% | 0,86% | - | US$3.339,12 | - |
| 5352 |  Infinity Rocket Token IRT | US$0,002122 | 2,11% | -9,40% | - | US$3.306,83 | - |
| 5353 |  ESTEE ESTEE | US$0,0000009700 | 1,75% | -2,59% | - | US$3.280,04 | - |
| 5354 |  BaseX BSX | US$0,02979 | 1,61% | 1,14% | - | US$3.227,48 | - |
| 5355 |  pSTAKE Staked XPRT STKXPRT | US$0,06576 | -5,46% | -4,22% | - | US$3.212,46 | - |
| 5356 |  Elon's Pet Fish ERIC ERIC | US$0,002299 | 11,58% | -19,48% | - | US$3.204,65 | - |
| 5357 |  NoLimitCoin NLC | US$0,001575 | -2,79% | -10,44% | - | US$3.202,33 | - |
| 5358 |  Geegoopuzzle GGP | US$5,34 | -0,39% | -1,11% | - | US$3.195,49 | - |
| 5359 |  FLOCK FLOCK | US$0,0002293 | 5,95% | 10,74% | - | US$3.189,56 | - |
| 5360 |  Apex Fusion AP3X | US$0,1804 | -0,41% | -0,51% | - | US$3.180,94 | - |
| 5361 |  Mendi Finance MENDI | US$0,01772 | -2,38% | -2,74% | - | US$3.176,61 | - |
| 5362 |  Lendle LEND | US$0,01034 | 0,93% | -20,88% | - | US$3.127,19 | - |
| 5363 |  Lavita AI LAVITA | US$0,001785 | 6,33% | -10,07% | - | US$3.094,60 | - |
| 5364 |  Stryke SYK | US$0,03466 | 0,32% | 0,43% | - | US$3.086,36 | - |
| 5365 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007183 | -1,04% | -19,39% | - | US$3.046,50 | - |
| 5366 |  Weird Medieval Memes WMM | US$0,0003301 | 2,73% | -15,34% | - | - | - |
| 5367 |  Kage Network KAGE | US$0,004071 | 12,52% | -4,89% | - | US$3.017,38 | - |
| 5368 |  Ratio Finance RATIO | US$0,00008675 | -22,50% | -82,07% | - | US$2.988,56 | - |
| 5369 |  PIPE PIPE | US$0,00006709 | 4,86% | -52,85% | - | US$2.998,00 | - |
| 5370 |  ORC ORC | US$0,002052 | -0,47% | -24,10% | - | US$2.996,39 | - |
| 5371 |  YFIONE YFO | US$1,79 | 7,13% | 37,45% | - | US$2.981,46 | - |
| 5372 |  X Project XERS | US$0,001389 | -6,86% | -8,12% | - | US$2.973,88 | - |
| 5373 |  CashBackPro CBP | US$0,02109 | -1,46% | -6,03% | - | US$2.969,33 | - |
| 5374 |  Kabosu KABOSU | US$0,001086 | 22,13% | 0,00% | - | US$2.949,71 | - |
| 5375 |  EOS Force EOSC | US$0,00003420 | -0,12% | -3,46% | - | US$2.913,65 | - |
| 5376 |  catwifbag BAG | US$0,0003897 | 0,55% | 4,37% | - | US$2.898,61 | - |
| 5377 |  RUG RADIO RUG | US$0,01336 | -5,40% | -0,70% | - | US$2.883,76 | - |
| 5378 |  NumberGoUpTech TECH | US$0,000004470 | -0,09% | -20,37% | - | US$2.881,27 | - |
| 5379 |  Kryptokrona XKR | US$0,001491 | 2,89% | 5,21% | - | US$2.890,04 | - |
| 5380 |  Gamma GAMMA | US$0,02830 | -0,51% | -14,09% | - | US$2.830,92 | - |
| 5381 |  Pollen PLN | US$0,0009895 | 0,01% | 0,03% | - | US$2.819,20 | - |
| 5382 |  BaseSwap BSWAP | US$0,1196 | 2,10% | -8,26% | - | US$2.806,20 | - |
| 5383 |  LandWu LANDWU | - | 3,63% | 9,40% | - | US$2.809,57 | - |
| 5384 |  Dither AI DITH | US$0,007959 | -0,02% | -7,16% | - | US$2.866,73 | - |
| 5385 |  r/snoofi R/SNOOFI | US$0,0003343 | 0,90% | -21,56% | - | US$2.791,47 | - |
| 5386 |  Sunflower Land SFL | US$0,08755 | 38,58% | -2,89% | - | US$2.781,84 | - |
| 5387 |  BEATS on BASE BEATS | US$0,0006422 | 3,00% | -16,67% | - | US$2.730,54 | - |
| 5388 |  Farting Unicorn FU | US$0,00009881 | -3,49% | -21,18% | - | US$2.770,54 | - |
| 5389 |  Dynamic Crypto Index DCI | US$10.114,01 | 1,80% | -3,55% | - | US$2.742,14 | - |
| 5390 |  OnlyCalls by Virtuals CALLS | US$0,0002975 | -7,62% | -11,36% | - | US$2.756,77 | - |
| 5391 |  Ordibank ORBK | US$0,00008126 | -2,78% | 47,27% | - | US$2.739,76 | - |
| 5392 |  Stader BNBx BNBX | US$735,21 | 0,66% | -0,90% | - | US$2.694,52 | - |
| 5393 |  The Resistance Cat RECA | US$0,02321 | -4,86% | 4,01% | - | US$2.685,02 | - |
| 5394 |  Alpha Fi ALPHA | US$1,51 | -0,80% | -6,69% | - | US$2.788,47 | - |
| 5395 |  Paralink Network PARA | US$0,00005592 | 53,16% | -80,48% | - | US$2.516,67 | - |
| 5396 |  XDoge Network XDOGE | US$0,000002330 | 0,40% | -0,33% | - | US$2.651,24 | - |
| 5397 |  Dog Wif Nunchucks NINJA | US$0,002253 | -2,08% | -33,10% | - | US$2.628,65 | - |
| 5398 |  Sui DePIN SUIDEPIN | US$0,0002062 | -18,37% | -21,83% | - | US$2.625,72 | - |
| 5399 |  Evernode EVR | US$0,2406 | -6,60% | 36,95% | - | US$2.576,48 | - |
| 5400 |  CSR CSR | US$0,007317 | -2,49% | -5,86% | - | US$2.572,15 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.