Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gora Network GORA | US$0,02461 | -6,83% | -10,14% | - | US$2.071,28 | - |
| 5452 |  QoWatt QWT | US$0,001566 | 0,81% | -32,42% | - | US$2.049,92 | - |
| 5453 |  Coalculus COAL | US$0,002006 | -0,03% | 22,24% | - | US$2.046,34 | - |
| 5454 |  NINA NINA | US$0,0005587 | -5,85% | 21,44% | - | US$2.041,79 | - |
| 5455 |  Copiosa Coin COP | US$0,0002449 | 1,19% | 1,03% | - | US$2.039,79 | - |
| 5456 |  Crypto-Altcoins.com ALTS | US$0,0006918 | -57,00% | -58,05% | - | US$2.037,09 | - |
| 5457 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002060 | 2,96% | -6,76% | - | US$1.977,55 | - |
| 5458 |  Good Morning! GM | US$0,0002302 | 3,75% | -5,33% | - | US$2.003,43 | - |
| 5459 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001339 | -13,19% | -22,70% | - | US$1.991,44 | - |
| 5460 |  Proteo DeFi PROTEO | US$0,02598 | 2,32% | -5,18% | - | US$1.989,44 | - |
| 5461 |  Sagittarius SAGIT | US$0,0004914 | -8,11% | -34,59% | - | US$1.977,95 | - |
| 5462 |  ENCOINS ENCS | US$0,04890 | 24,58% | -16,53% | - | US$1.956,63 | - |
| 5463 |  IC GHOST GHOST | US$0,0001817 | -0,05% | -21,99% | - | US$1.935,76 | - |
| 5464 |  ICPSwap Token ICS | US$0,006598 | 3,80% | -1,05% | - | US$3.539,64 | - |
| 5465 |  HeadStarter HST | US$0,007127 | 0,38% | -8,56% | - | US$1.934,42 | - |
| 5466 |  Fluxbot FLUXB | US$0,01080 | 0,27% | 0,03% | - | US$1.907,86 | - |
| 5467 |  Joltify JOLT | US$0,01890 | 6,43% | 6,47% | - | US$1.903,18 | - |
| 5468 |  Astroport ASTRO | US$0,01076 | -1,01% | -2,80% | - | US$1.893,14 | - |
| 5469 |  Frencoin FREN | US$0,01463 | 1,57% | -0,32% | - | US$1.857,58 | - |
| 5470 |  AshSwap ASH | US$0,002571 | 1,47% | -10,38% | - | US$1.870,92 | - |
| 5471 |  reddex LQDX | US$0,001624 | 20,78% | 20,82% | - | US$1.870,30 | - |
| 5472 |  Solice SLC | US$0,0004103 | 7,19% | 1,64% | - | US$1.867,77 | - |
| 5473 |  Stader MaticX MATICX | US$0,2537 | 1,90% | -4,90% | - | US$1.847,40 | - |
| 5474 |  Bog BOG | - | -9,82% | -16,43% | - | US$1.810,33 | - |
| 5475 |  Fuel FUELX | US$0,0001503 | -0,25% | -10,78% | - | US$1.803,63 | - |
| 5476 |  Carbify CBY | US$0,1857 | 0,47% | 4,73% | - | US$1.797,83 | - |
| 5477 |  NIAO NIAO | - | 1,43% | 0,87% | - | US$1.780,24 | - |
| 5478 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 3,43% | -13,92% | - | US$1.756,66 | - |
| 5479 |  flocoin FLOCO | US$0,3780 | -5,61% | -23,54% | - | US$769,33 | - |
| 5480 |  Bretter Brett BRETT | US$0,000002610 | 4,02% | -12,77% | - | US$1.747,94 | - |
| 5481 |  ION ION | US$82,68 | -1,69% | -6,67% | - | US$1.743,42 | - |
| 5482 |  Triad TRD | US$0,05544 | -0,40% | 0,27% | - | US$1.714,97 | - |
| 5483 |  real fast SPEED | US$0,0001172 | -15,17% | 32,57% | - | US$1.819,22 | - |
| 5484 |  BitShiba SHIBA | - | 0,01% | -5,49% | - | US$1.690,95 | - |
| 5485 |  BH Network BHAT | US$0,001005 | -6,51% | -27,56% | - | US$1.691,18 | - |
| 5486 |  Salute SLT | US$0,00002501 | -13,79% | 38,92% | - | US$1.680,39 | - |
| 5487 |  WOOF WOOF | US$0,00005397 | 3,67% | 1,27% | - | US$1.678,03 | - |
| 5488 |  ICLighthouse DAO ICL | US$0,05247 | 3,84% | -1,69% | - | US$1.667,33 | - |
| 5489 |  Billy Bets BILLY | US$0,003082 | -6,22% | -30,03% | - | US$1.659,59 | - |
| 5490 |  Libra LIBRA | US$0,0005000 | -6,27% | -33,07% | - | US$1.659,04 | - |
| 5491 |  Tortuga Finance Aptos tAPT | US$5,55 | 0,99% | -8,83% | - | US$1.860,72 | - |
| 5492 |  FLOKITA FLOKITA | US$0,000003250 | -4,66% | -10,08% | - | US$1.644,34 | - |
| 5493 |  MAGA 2024 MAGA | - | 2,65% | -4,09% | - | US$1.642,08 | - |
| 5494 |  Peezy PEEZY | - | -7,57% | 28,19% | - | US$1.640,58 | - |
| 5495 |  Defi Tiger DTG | - | 7,74% | 17,75% | - | US$1.624,71 | - |
| 5496 |  RadioShack RADIO | US$0,0003000 | 2,21% | -1,33% | - | US$1.606,75 | - |
| 5497 |  POM POM | US$0,0005756 | -0,97% | 1,02% | - | US$1.616,76 | - |
| 5498 |  JOBSEEK JOBSEEK | US$0,0002845 | -25,86% | -48,52% | - | US$1.607,62 | - |
| 5499 |  eBeat AI BEATAI | US$0,003772 | -1,76% | -16,75% | - | US$1.604,48 | - |
| 5500 |  Flappy FLAPPY | US$0,0000003900 | -5,44% | -7,76% | - | US$1.585,74 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.