Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Palantir Tokenized Stock Defichain DPLTR | US$9,33 | 2,92% | 35,29% | - | US$822,74 | - |
| 5652 |  D.O.G.E (Solana) D.O.G.E | - | -14,87% | -25,83% | - | US$821,15 | - |
| 5653 |  WigoSwap WIGO | US$0,0003498 | -2,10% | -17,25% | - | US$820,58 | - |
| 5654 |  Funder One Capital FUNDX | US$6,31 | 3,01% | -2,20% | - | US$821,37 | - |
| 5655 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003780 | -6,39% | -16,95% | - | US$820,01 | - |
| 5656 |  Twin Protocol TWIN | US$0,004835 | -0,79% | -11,52% | - | US$816,04 | - |
| 5657 |  Zack Morris ZACK | US$0,0004164 | -0,60% | -21,47% | - | US$815,47 | - |
| 5658 |  Overnight OVN | US$0,5235 | -1,52% | 0,49% | - | US$809,74 | - |
| 5659 |  Paper Plane PLANE | US$0,002313 | -8,12% | 54,73% | - | US$809,02 | - |
| 5660 |  HedgeFi HEDGE | US$0,0005055 | 5,88% | -29,50% | - | US$805,74 | - |
| 5661 |  Baby Wen BWEN | US$0,004952 | -1,62% | -15,46% | - | US$804,66 | - |
| 5662 |  Gym Network GYMNET | US$0,004439 | -0,02% | 8,21% | - | US$800,19 | - |
| 5663 |  Zus ZCN | US$0,005329 | -1,03% | -5,34% | - | US$794,04 | - |
| 5664 |  CRYPTORG CTG | US$0,03244 | 18,72% | 8,40% | - | US$789,04 | - |
| 5665 |  Elk Finance ELK | US$0,03408 | 0,47% | -3,48% | - | US$783,37 | - |
| 5666 |  MEGAHERO MEGAHERO | US$0,009504 | 0,00% | -88,41% | - | US$775,48 | - |
| 5667 |  XRP2.0 XRP2 | - | -27,11% | -26,67% | - | US$781,42 | - |
| 5668 |  PREME Token PREME | US$0,003688 | 5,94% | -23,03% | - | US$777,42 | - |
| 5669 |  WallStreetBets DApp WSB | US$0,0001986 | 0,47% | -0,35% | - | US$777,26 | - |
| 5670 |  DragonMaster DMT | US$0,009765 | 0,42% | -7,87% | - | US$771,19 | - |
| 5671 |  Suijak SUIJAK | US$0,00002203 | 0,38% | -17,04% | - | - | - |
| 5672 |  OciCat OCICAT | - | 1,01% | -26,14% | - | US$760,51 | - |
| 5673 |  DePlan DPLN | US$0,01402 | -1,69% | -9,44% | - | US$751,94 | - |
| 5674 |  AstroNexus ANEX | US$0,1086 | 3,98% | -24,79% | - | US$747,03 | - |
| 5675 |  Mithila Coin MLC | US$0,1901 | -0,52% | -4,98% | - | US$746,10 | - |
| 5676 |  DOGGY DOGGY | - | -1,79% | 30,84% | - | US$745,44 | - |
| 5677 |  Vitruveo Bridged VTRU VTRU | US$0,09233 | 7,64% | 2,82% | - | US$744,43 | - |
| 5678 |  Apetardio APETARDIO | US$0,0002375 | -5,57% | -22,75% | - | US$743,83 | - |
| 5679 |  GAME GAMES | US$0,0002571 | 2,20% | -6,41% | - | US$742,71 | - |
| 5680 |  MSQ Cycle Burn BURN | US$0,01818 | 5,93% | 3,86% | - | US$740,92 | - |
| 5681 |  uShark USHARK | US$0,00004154 | -4,20% | 0,92% | - | US$738,70 | - |
| 5682 |  Puff PUFF | US$0,001150 | -1,19% | -2,16% | - | US$735,75 | - |
| 5683 |  Bork BORK | US$0,0005916 | -3,12% | -4,13% | - | US$735,17 | - |
| 5684 |  AIA Chain AIA | US$0,001259 | -4,39% | -13,01% | - | US$734,00 | - |
| 5685 |  CryptoFarmers FARM | US$0,05607 | -4,34% | -38,68% | - | US$732,69 | - |
| 5686 |  Game Coin GMEX | US$0,00007300 | 0,00% | -0,88% | - | US$730,67 | - |
| 5687 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003100 | 10,09% | 15,17% | - | US$726,81 | - |
| 5688 |  Covalent CQT | US$0,002988 | -0,22% | -6,20% | - | US$725,08 | - |
| 5689 |  REAKTOR RKR | US$0,000001230 | -0,34% | -26,45% | - | US$715,18 | - |
| 5690 |  Gverse GOBI | US$0,00005891 | 1,43% | -4,77% | - | US$713,98 | - |
| 5691 |  READ2N RCM | US$0,2700 | 2,09% | -0,59% | - | US$713,50 | - |
| 5692 |  EYES Protocol EYES | US$0,001059 | 0,22% | 830,71% | - | US$712,06 | - |
| 5693 |  Project Hive HGT | US$0,00003901 | 10,46% | 7,98% | - | US$710,49 | - |
| 5694 |  Famous Fox Federation FOXY | US$0,002576 | 1,58% | 3,00% | - | US$709,76 | - |
| 5695 |  STEMX STEMX | US$0,0004124 | 30,25% | 14,91% | - | US$707,96 | - |
| 5696 |  Win WIN | US$0,0002000 | -2,77% | -0,29% | - | US$704,35 | - |
| 5697 |  Meme Kombat MK | US$0,006179 | 3,33% | -7,90% | - | US$703,88 | - |
| 5698 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001141 | 3,21% | 9,14% | - | US$579,03 | - |
| 5699 |  Deep AI DEEP | US$0,00007520 | -3,04% | -14,71% | - | US$695,31 | - |
| 5700 |  Based Yoda BODA | US$0,000002320 | -1,85% | -1,09% | - | US$694,59 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.