Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fronk FRONK | - | -4,16% | -7,06% | - | US$1.265,28 | - |
| 5552 |  Ribbit RIBBIT | - | -0,63% | -1,15% | - | US$1.253,81 | - |
| 5553 |  CADAI CADAI | US$0,02221 | 0,06% | -21,63% | - | US$1.250,19 | - |
| 5554 |  Capricorn CAPRICORN | US$0,0005000 | -5,76% | -32,08% | - | US$1.247,90 | - |
| 5555 |  WenPad Labs LABS | US$0,0004684 | -2,99% | -33,70% | - | US$1.240,76 | - |
| 5556 |  KongSwap KONG | US$0,01996 | 4,89% | -17,62% | - | US$1.172,60 | - |
| 5557 |  RocketFi ROCKETFI | US$0,0000009100 | 1,01% | -5,15% | - | US$1.222,62 | - |
| 5558 |  Niggachain AI Layer 2 N2 | US$0,0002551 | 13,92% | -25,78% | - | US$1.223,04 | - |
| 5559 |  Liquid KSM LKSM | US$3,03 | 2,61% | -8,27% | - | US$1.223,88 | - |
| 5560 |  Pulsechain PLS | US$0,00003297 | -3,48% | -18,50% | - | US$1.218,55 | - |
| 5561 |  Planq PLQ | US$0,006879 | 0,68% | -19,03% | - | US$1.916,56 | - |
| 5562 |  Official USA Token USA | US$0,01516 | 3,33% | -3,32% | - | US$1.206,05 | - |
| 5563 |  The Bitcoin Killa KILLA | US$3,09 | -0,06% | -3,43% | - | US$1.201,78 | - |
| 5564 |  KTX.Finance KTC | US$0,01030 | -30,40% | -30,40% | - | US$1.201,11 | - |
| 5565 |  XRP ETF XRPETF | - | -27,26% | -34,88% | - | US$1.196,30 | - |
| 5566 |  Layerium LYUM | US$0,001733 | 0,22% | -10,36% | - | US$1.195,15 | - |
| 5567 |  VolatilityX VOLTX | US$0,0004693 | -5,54% | -11,58% | - | - | - |
| 5568 |  Myra MYRA | US$0,0001043 | 1,53% | -15,98% | - | US$1.170,29 | - |
| 5569 |  Based Sharon SHARE | US$0,00001124 | -2,54% | 2,01% | - | US$1.168,59 | - |
| 5570 |  Bro the cat BRO | US$0,0001364 | -3,85% | -0,09% | - | US$1.167,18 | - |
| 5571 |  Bumper BUMP | US$0,001199 | -4,35% | -11,39% | - | US$1.154,25 | - |
| 5572 |  ALIAS ALIAS | US$0,07513 | 0,14% | -2,49% | - | US$1.156,83 | - |
| 5573 |  The Emerald Company EMRLD | US$0,001050 | -2,94% | -3,22% | - | US$1.149,51 | - |
| 5574 |  Grafeté GRFT | US$0,0009447 | -2,20% | -8,91% | - | - | - |
| 5575 |  Real Time Cash RTC | US$0,1999 | -6,77% | -12,53% | - | US$1.146,36 | - |
| 5576 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7503 | -25,00% | 47,08% | - | US$1.141,93 | - |
| 5577 |  CEILING CAT CEICAT | US$0,00003918 | 1,99% | -17,52% | - | US$1.134,24 | - |
| 5578 |  Croak CROAK | US$0,0002893 | -6,89% | -5,78% | - | US$1.133,86 | - |
| 5579 |  CFB CFB | US$0,000005500 | -8,42% | -14,77% | - | US$1.130,88 | - |
| 5580 |  Jak JAK | US$0,0001614 | -1,48% | -15,76% | - | US$1.129,43 | - |
| 5581 |  GM Everyday GM | US$0,00003486 | -0,24% | -7,17% | - | US$1.099,83 | - |
| 5582 |  The GM Machine GM | - | 0,36% | -6,34% | - | US$1.159,17 | - |
| 5583 |  SNOR SNOR | - | -2,95% | -5,82% | - | US$1.096,81 | - |
| 5584 |  Icosa ICSA | US$0,02078 | 6,96% | -15,45% | - | US$1.119,58 | - |
| 5585 |  Rabbit RAB | US$0,001271 | -29,27% | -26,19% | - | US$1.101,14 | - |
| 5586 |  ScapesMania MANIA | US$0,0005192 | 1,09% | 12,21% | - | US$1.093,89 | - |
| 5587 |  Ambios Network AMBIOS | US$0,009949 | -1,80% | -29,42% | - | US$1.084,56 | - |
| 5588 |  NANA Token NANA | US$0,001240 | 54,39% | 121,54% | - | US$1.079,25 | - |
| 5589 |  eBlockStock EBSO | US$0,01000 | -3,84% | -5,76% | - | US$1.078,51 | - |
| 5590 |  Equilibrium Games EQ | US$0,01626 | -1,79% | -3,63% | - | US$1.079,31 | - |
| 5591 |  Artery Network ARTR | US$0,0005712 | 9,60% | -0,85% | - | US$1.080,33 | - |
| 5592 |  Scorpio SCORPIO | US$0,0005199 | -4,16% | -30,73% | - | US$1.072,63 | - |
| 5593 |  SEX Odyssey SEX | US$174.546 | 6,90% | -41,98% | - | US$1.051,74 | - |
| 5594 |  BlackPearl Token BPLC | - | 2,42% | -1,73% | - | US$1.051,24 | - |
| 5595 |  Swappi PPI | US$0,001399 | 0,87% | -8,72% | - | US$1.050,34 | - |
| 5596 |  Aries ARIES | US$0,0004812 | -4,84% | -34,43% | - | US$1.044,24 | - |
| 5597 |  Sulaana SUL | US$0,9925 | -18,18% | -16,31% | - | US$1.041,40 | - |
| 5598 |  Dragon Soul Token DST | US$0,0009327 | -1,89% | 4,47% | - | US$1.036,40 | - |
| 5599 |  Knights of Cathena CGO | US$0,000005240 | -9,01% | -20,51% | - | US$1.016,95 | - |
| 5600 |  Web3 TON Token WEB3 | US$0,03451 | 4,28% | 6,40% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.