Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Troll Coin TROLL | US$0,00003413 | -19,11% | -27,75% | - | US$1.584,65 | - |
| 5502 |  USD BIT USDBIT | US$0,1252 | -87,52% | -87,32% | - | US$1.580,38 | - |
| 5503 |  INSC (Ordinals) INSC | US$0,001981 | 0,00% | -17,58% | - | US$1.572,41 | - |
| 5504 |  Bitcoin Platinum BTCPT | US$0,00000001000 | -38,19% | 0,00% | - | US$1.617,73 | - |
| 5505 |  Pendulum PEN | US$0,01437 | 2,13% | -0,95% | - | US$1.567,59 | - |
| 5506 |  CENTER COIN CENT | US$0,002912 | 19,50% | 21,18% | - | US$1.563,13 | - |
| 5507 |  Foxify FOX | US$0,2206 | 1,77% | 1,21% | - | US$1.550,14 | - |
| 5508 |  OpenSwap Optimism Token OPENX | US$0,02391 | 2,61% | -3,13% | - | US$1.549,91 | - |
| 5509 |  NIX NIX | US$0,002507 | -3,09% | -3,17% | - | US$1.549,15 | - |
| 5510 |  Silent Notary UBSN | US$0,000002800 | -3,11% | -4,74% | - | US$1.551,11 | - |
| 5511 |  This Is My Iguana TIMI | US$0,0002997 | -3,73% | -13,28% | - | - | - |
| 5512 |  WDOT WDOT | US$4,14 | 2,06% | -7,45% | - | US$1.529,71 | - |
| 5513 |  Sui Monster SUIMON | US$0,00003013 | -4,15% | -28,97% | - | US$1.516,06 | - |
| 5514 |  Prospective PROS | US$0,03380 | -0,35% | 6,13% | - | US$1.512,35 | - |
| 5515 |  Aurora AURORA | US$0,00003360 | -12,81% | -13,97% | - | US$1.509,79 | - |
| 5516 |  ULTRON ULX | US$0,01240 | -1,33% | 15,62% | - | US$1.603,56 | - |
| 5517 |  NEOT NEOTECH | US$0,001295 | 2,59% | -6,55% | - | - | - |
| 5518 |  Aquarius AQUARIUS | US$0,0004970 | -5,67% | -34,07% | - | US$1.476,94 | - |
| 5519 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,01% | -0,01% | - | US$1.463,55 | - |
| 5520 |  Merit Circle MC | US$0,09528 | 0,94% | -0,04% | - | US$1.452,75 | - |
| 5521 |  Banana BANANA | US$0,3993 | 14,97% | 56,01% | - | US$1.446,85 | - |
| 5522 |  Bonkey BONKEY | US$0,0002078 | 12,71% | -10,57% | - | US$1.445,54 | - |
| 5523 |  Ripples RPLS | US$0,002472 | -4,02% | -38,49% | - | US$1.407,39 | - |
| 5524 |  gork AI Agent GORK | - | -2,87% | 27,96% | - | US$1.430,89 | - |
| 5525 |  ROCKY ROCKY | US$0,0009568 | 2,05% | -24,15% | - | US$1.223,39 | - |
| 5526 |  Landwolf (Base) WOLF | - | -2,60% | -6,67% | - | US$1.425,47 | - |
| 5527 |  Memeseco MECO | US$0,00008678 | -2,00% | -29,19% | - | US$1.410,81 | - |
| 5528 |  Black Stallion BS | US$0,004662 | -40,02% | -76,34% | - | US$1.407,60 | - |
| 5529 |  swap.coffee CES | US$0,7204 | 7,29% | 17,21% | - | US$1.398,23 | - |
| 5530 |  DeFinity DEFX | US$0,04368 | -4,74% | -6,20% | - | US$1.390,33 | - |
| 5531 |  Boblles BOBLS | US$0,0001606 | 6,76% | -37,45% | - | US$1.383,78 | - |
| 5532 |  Spunk SPUNK | US$0,000005010 | -24,24% | -13,45% | - | US$1.382,48 | - |
| 5533 |  MEOW MEOW | US$0,004860 | -3,40% | -14,92% | - | US$1.378,13 | - |
| 5534 |  Big Dog Fink BINK | US$0,0002469 | -0,99% | -11,56% | - | US$1.367,38 | - |
| 5535 |  PotCoin POT | US$0,003699 | 0,92% | 37,41% | - | US$1.366,34 | - |
| 5536 |  Hachi HACHI | - | 3,94% | -6,55% | - | US$1.348,49 | - |
| 5537 |  Meme Network MEME | US$0,000003780 | 15,28% | 26,58% | - | US$1.336,16 | - |
| 5538 |  MantaDAO MNTA | US$0,1372 | 6,49% | -6,26% | - | US$1.346,80 | - |
| 5539 |  Melania Trump Parody (melania.world) MELANIA | US$0,005688 | 9,89% | 17,14% | - | US$1.344,53 | - |
| 5540 |  Magic Internet Money MIM | US$0,00008375 | 8,60% | -13,35% | - | US$1.337,91 | - |
| 5541 |  SFAGRO SFAGRO | US$0,3637 | -0,91% | -5,30% | - | US$1.330,60 | - |
| 5542 |  Kingdom Karnage Token KKT | US$0,001431 | 4,52% | -12,88% | - | US$1.329,96 | - |
| 5543 |  VirtuSwap VRSW | US$0,0001888 | 1,57% | -11,85% | - | US$1.326,73 | - |
| 5544 |  ELMO (elmomemecoin) ELMO | - | 1,85% | -1,66% | - | US$1.325,01 | - |
| 5545 |  WECOIN WECO | US$0,00001762 | -6,71% | -3,85% | - | US$1.317,29 | - |
| 5546 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09624 | 20,55% | 34,20% | - | US$1.314,96 | - |
| 5547 |  FLOKI CEO FLOKICEO | - | 14,90% | 48,30% | - | US$1.313,87 | - |
| 5548 |  JustAnEGG EGG | US$0,001383 | -0,59% | -14,95% | - | US$1.294,86 | - |
| 5549 |  Type Shit TYPE | US$0,000009260 | 9,47% | -17,20% | - | US$1.305,22 | - |
| 5550 |  WEB4 AI WEB4 | - | -3,59% | -8,76% | - | US$1.271,17 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.