Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  0x0.com 0x0 | US$0,002242 | -29,91% | -2,51% | - | US$5.356,76 | - |
| 5252 |  NMKR NMKR | US$0,0005549 | 1,56% | -13,86% | - | US$5.375,41 | - |
| 5253 |  Game 5 BALL BALL | US$0,003236 | 1,35% | 0,67% | - | US$5.286,50 | - |
| 5254 |  Phecda PCD | US$0,005745 | 0,58% | 62,62% | - | US$5.275,99 | - |
| 5255 |  Hive Dollar HBD | US$1,03 | 0,11% | 2,53% | - | US$5.277,20 | - |
| 5256 |  Lilo LILO | - | 22,98% | 7,98% | - | US$5.259,94 | - |
| 5257 |  TON FISH MEMECOIN FISH | - | 10,57% | 34,46% | - | US$5.232,13 | - |
| 5258 |  Sketch Coin SKETCH | US$0,0002350 | -2,21% | -5,22% | - | US$5.241,35 | - |
| 5259 |  SuperLauncher LAUNCH | US$0,05259 | -2,66% | -5,24% | - | US$5.228,44 | - |
| 5260 |  Boogie BOOGIE | US$0,0002349 | -2,83% | -10,54% | - | US$5.220,06 | - |
| 5261 |  Wrapped MistCoin WMC | US$5,91 | -3,58% | -17,81% | - | US$5.173,83 | - |
| 5262 |  42DAO FTD | US$0,1763 | -8,36% | 6,73% | - | US$5.126,72 | - |
| 5263 |  Wrapped USDR WUSDR | US$0,2362 | 11,18% | 16,11% | - | US$5.121,35 | - |
| 5264 |  O Intelligence Coin OI | US$13.900.712 | -5,04% | -12,42% | - | US$5.098,65 | - |
| 5265 |  MOE MOE | - | -0,10% | -8,20% | - | US$5.092,70 | - |
| 5266 |  DAC Platform MEN | US$0,008313 | -4,06% | -7,16% | - | US$5.069,86 | - |
| 5267 |  THE LAND ELF Crossing ELF | US$0,006949 | -0,05% | -8,19% | - | US$3.838,25 | - |
| 5268 |  Size SIZE | US$0,0005984 | -18,58% | -17,18% | - | US$5.036,06 | - |
| 5269 |  Symmio SYMM | US$0,03721 | 0,29% | -14,73% | - | US$5.030,82 | - |
| 5270 |  ClubCoin CLUB | US$0,01206 | 0,02% | -26,99% | - | US$5.025,35 | - |
| 5271 |  Liquid CRO LCRO | US$0,1236 | -1,94% | 5,70% | - | US$3.688,10 | - |
| 5272 |  Panda DAO PANDA | US$0,004981 | 6,47% | -9,38% | - | US$5.010,73 | - |
| 5273 |  BoLe BL | US$0,006850 | 2,06% | 9,40% | - | US$4.999,74 | - |
| 5274 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.998,91 | - |
| 5275 |  DogeGF DOGEGF | - | 3,37% | 10,25% | - | US$5.379,29 | - |
| 5276 |  ETF ETF | US$0,00000003000 | -18,41% | 55,04% | - | US$4.879,95 | - |
| 5277 |  Doodoo DOODOO | US$0,1244 | -0,11% | -14,95% | - | US$5.052,86 | - |
| 5278 |  Mobile Liquidity MOLI | US$0,04863 | 1,79% | -4,60% | - | US$5.400,78 | - |
| 5279 |  KunaiKash KUNAI | US$0,02263 | -1,40% | 184,85% | - | US$4.823,80 | - |
| 5280 |  Don't Buy Inu DBI | US$0,0003376 | 3,18% | 2,63% | - | US$4.792,22 | - |
| 5281 |  Flying Avocado Cat FAC | US$0,04741 | -3,64% | -21,76% | - | - | - |
| 5282 |  ELIS XLS | US$0,005472 | 15,40% | -4,68% | - | US$4.718,02 | - |
| 5283 |  Buy the DIP DIP | US$0,0005752 | -3,27% | 6,86% | - | US$4.686,63 | - |
| 5284 |  Santa SANTA | US$0,0003656 | 1,23% | -13,82% | - | US$4.707,53 | - |
| 5285 |  Thesirion TSO | US$0,0002544 | 1,71% | 14,29% | - | US$4.649,34 | - |
| 5286 |  $FLY $FLY | US$0,02477 | 1,53% | 22,57% | - | US$4.682,36 | - |
| 5287 |  Nirvana Chain NAC | US$0,1507 | 1,28% | -13,83% | - | US$4.625,47 | - |
| 5288 |  What in Tarnation? WIT | US$0,0003303 | 0,15% | -47,42% | - | US$4.598,64 | - |
| 5289 |  SundaeSwap SUNDAE | US$0,005027 | -2,08% | -10,13% | - | US$4.580,32 | - |
| 5290 |  Limbo $LIMBO | US$0,002741 | 1,63% | -25,39% | - | US$4.530,12 | - |
| 5291 |  BlastOff OFF | US$0,01391 | -12,40% | -22,82% | - | US$4.530,20 | - |
| 5292 |  Weirdo WEIRDO | US$0,00001220 | -0,15% | -10,61% | - | US$4.380,02 | - |
| 5293 |  Chengpang Zhoa ZHOA | US$0,0001146 | 21,48% | 9,51% | - | US$4.417,13 | - |
| 5294 |  Polymath POLY | US$0,1088 | 8,10% | 0,19% | - | US$4.397,49 | - |
| 5295 |  Caprisun Monkey CAPRI | US$0,00005279 | -30,66% | -38,90% | - | US$4.352,50 | - |
| 5296 |  Sharky SHARK | US$0,004418 | 2,97% | -15,17% | - | US$4.011,58 | - |
| 5297 |  3 Kingdoms Multiverse 3KM | US$0,00001512 | -31,22% | -77,33% | - | US$4.343,04 | - |
| 5298 |  HNC COIN HNC | US$0,01044 | -7,07% | -10,25% | - | US$4.317,13 | - |
| 5299 |  EVAL Engine EVAL | US$0,0008020 | -3,99% | -11,10% | - | US$4.295,34 | - |
| 5300 |  ZoidPay ZPAY | US$0,001434 | -4,06% | -6,72% | - | US$4.336,16 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.