Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  WETH WETH | US$2.601,96 | 2,50% | 1,58% | US$8.782.443.677 | US$942.560.853 | 3.375.318 WETH |
| 9552 |  USDS USDS | US$0,9992 | -0,11% | -0,09% | US$6.993.746.192 | US$1.752.863 | 6.999.177.709 USDS |
| 9553 |  Aave Ethereum WETH AETHWETH | US$2.607,95 | 2,83% | 1,72% | US$6.991.733.864 | US$271.540 | 2.680.930 AETHWETH |
| 9554 |  Bitcoin BEP2 BTCB | US$105.832 | 0,13% | -3,29% | US$6.901.410.938 | US$29.532.095 | 65.211 BTCB |
| 9555 |  Wrapped Beacon ETH WBETH | US$2.790,32 | 2,76% | 1,73% | US$6.735.699.284 | US$2.519.427 | 2.413.952 WBETH |
| 9556 |  Wrapped eETH weETH | US$2.788,68 | 2,71% | 2,29% | US$6.687.831.661 | US$3.905.497 | 2.398.204 weETH |
| 9557 |  Coinbase Wrapped BTC CBBTC | US$105.595 | -0,14% | -3,38% | US$4.330.479.397 | US$200.590.634 | 41.010 CBBTC |
| 9558 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,00% | US$3.959.840.841 | US$2.134.757 | 3.958.483.561 AETHUSDT |
| 9559 |  Ethena Staked USDe sUSDe | US$1,18 | -0,07% | 0,10% | US$3.272.712.139 | US$24.809.611 | 2.782.951.767 sUSDe |
| 9560 |  Jito Staked SOL JITOSOL | US$189,33 | -0,41% | -10,14% | US$2.974.253.166 | US$25.684.473 | 15.709.665 JITOSOL |
| 9561 |  Lombard Staked BTC LBTC | US$105.443 | 0,02% | -3,27% | US$1.850.318.527 | US$11.548.249 | 17.548 LBTC |
| 9562 |  BounceBit BTC BBTC | US$105.306 | -1,16% | -4,00% | US$1.516.369.154 | US$74.768,39 | 14.400 BBTC |
| 9563 |  Binance Staked SOL BNSOL | US$165,50 | -0,54% | -10,25% | US$1.371.389.643 | US$1.401.907 | 8.286.366 BNSOL |
| 9564 |  Wrapped Zedxion WZEDX | US$0,3244 | 0,07% | -1,01% | US$1.333.321.561 | US$30.771.700 | 4.110.363.192 WZEDX |
| 9565 |  Rocket Pool ETH RETH | US$2.883,24 | 0,15% | -0,34% | US$1.223.630.925 | US$63.783,42 | 424.394 RETH |
| 9566 |  Kelp DAO Restaked ETH RSETH | US$2.687,99 | 1,75% | 0,55% | US$1.190.962.097 | - | 443.068 RSETH |
| 9567 |  Wrapped BNB WBNB | US$666,15 | 0,73% | -1,14% | US$1.054.443.241 | US$1.819.326.899 | 1.582.885 WBNB |
| 9568 |  SolvBTC SolvBTC | US$105.410 | 0,31% | -3,49% | US$987.735.338 | US$1.572.408 | 9.370 SolvBTC |
| 9569 |  Mantle Staked Ether METH | US$2.777,67 | 2,68% | 1,71% | US$955.059.960 | US$997.503 | 343.835 METH |
| 9570 |  Wrapped Fantom WFTM | US$0,4127 | 3,19% | -7,18% | US$901.757.062 | US$40.968,16 | 2.185.251.986 WFTM |
| 9571 |  Renzo Restaked ETH EZETH | US$2.678,76 | 0,48% | -0,39% | US$849.412.994 | US$373.730 | 317.092 EZETH |
| 9572 |  StakeWise Staked ETH osETH | US$2.600,27 | -1,58% | -2,76% | US$786.046.826 | - | 302.294 osETH |
| 9573 |  Venus BTC vBTC | US$2.153,06 | 0,15% | -3,29% | US$767.771.666 | - | 356.596 vBTC |
| 9574 |  Marinade Staked SOL MSOL | US$203,63 | -0,46% | -10,02% | US$744.593.994 | US$13.697.443 | 3.656.534 MSOL |
| 9575 |  Staked Aave stkAAVE | US$247,78 | 1,96% | -5,84% | US$712.133.401 | - | 2.874.007 stkAAVE |
| 9576 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | 0,00% | US$655.278.370 | US$44.089.222 | 655.380.582 USDC.e |
| 9577 |  xSolvBTC xSolvBTC | US$104.272 | 0,15% | -3,97% | US$628.332.946 | US$267,97 | 6.026 xSolvBTC |
| 9578 |  Staked USD0 USD0++ | US$0,9633 | -0,05% | -0,93% | US$560.469.666 | US$3.066.980 | 581.804.790 USD0++ |
| 9579 |  Lista Staked BNB slisBNB | US$682,99 | 0,88% | -1,42% | US$551.271.141 | US$22.805,57 | 807.142 slisBNB |
| 9580 |  Mantle Restaked Ether CMETH | US$2.783,31 | 2,80% | 1,87% | US$537.048.330 | US$5.308.445 | 192.953 CMETH |
| 9581 |  Bitcoin Avalanche Bridged BTC.b | US$105.971 | 0,33% | -3,08% | US$521.971.228 | US$9.671.911 | 4.926 BTC.b |
| 9582 |  tBTC TBTC | US$105.291 | -0,24% | -3,47% | US$519.152.192 | US$3.587.142 | 4.931 TBTC |
| 9583 |  Venus BNB vBNB | US$16,54 | 0,87% | -1,10% | US$490.523.993 | US$490.681.860 | 29.665.254 vBNB |
| 9584 |  clisBNB clisBNB | US$666,89 | 0,87% | -1,12% | US$489.628.058 | US$13.957.123 | 734.195 clisBNB |
| 9585 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.356,47 | 0,66% | -4,92% | US$403.770.630 | - | 4.105 PUMPBTC |
| 9586 |  Liquid Staked ETH LSETH | US$2.810,62 | 2,45% | 1,67% | US$393.818.941 | US$1.662.957 | 140.118 LSETH |
| 9587 |  ether.fi Staked ETH EETH | US$2.585,23 | 1,58% | 1,04% | US$391.316.087 | US$2.344,41 | 151.366 EETH |
| 9588 |  Stader ETHx ETHX | US$2.720,72 | 1,33% | 0,59% | US$379.592.702 | - | 139.519 ETHX |
| 9589 |  Wrapped Chiliz WCHZ | US$0,04027 | 1,57% | -6,91% | US$370.781.404 | US$20.649,19 | 9.206.791.217 WCHZ |
| 9590 |  Venus USDT vUSDT | US$0,02552 | 0,02% | 0,11% | US$366.375.149 | - | 14.356.950.035 vUSDT |
| 9591 |  Coinbase Wrapped Staked ETH cbETH | US$2.869,32 | 2,78% | 1,77% | US$362.510.926 | US$1.252.748 | 126.340 cbETH |
| 9592 |  ether.fi Staked BTC EBTC | US$104.266 | -0,65% | -4,59% | US$351.087.499 | - | 3.367 EBTC |
| 9593 |  Wrapped AVAX WAVAX | US$21,20 | 1,49% | -8,07% | US$322.650.030 | US$52.650.387 | 15.222.599 WAVAX |
| 9594 |  Rootstock Smart Bitcoin RBTC | US$104.846 | 1,62% | -3,21% | US$292.932.785 | US$293,57 | 2.794 RBTC |
| 9595 |  Frax Staked Ether SFRXETH | US$2.921,55 | 2,96% | 1,63% | US$266.482.371 | US$1.838,87 | 91.213 SFRXETH |
| 9596 |  Beacon ETH BETH | US$2.602,69 | 2,68% | 1,82% | US$262.801.035 | US$5.534.874 | 100.973 BETH |
| 9597 |  BENQI Liquid Staked AVAX sAVAX | US$25,63 | 1,99% | -7,91% | US$259.762.425 | US$547.172 | 10.134.276 sAVAX |
| 9598 |  Wrapped Pulse WPLS | US$0,00003267 | -4,25% | -20,78% | US$248.723.729 | US$2.921.771 | 7.612.461.781.889 WPLS |
| 9599 |  Wrapped Solana SOL | US$156,91 | -0,46% | -10,18% | US$235.653.110 | US$817.853.190 | 1.501.838 SOL |
| 9600 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,24% | 0,45% | US$235.179.478 | US$15.851,93 | 230.207.142 CUSDO |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.