Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Kelp DAO Wrapped rsETH WRSETH | US$2.665,41 | 1,21% | -0,42% | US$9.021.977 | US$4.293,32 | 3.385 WRSETH |
| 9652 |  Wrapped XDC WXDC | US$0,05940 | -3,59% | -11,64% | US$8.963.412 | US$480.760 | 150.908.759 WXDC |
| 9653 |  Lido Staked SOL stSOL | US$190,06 | -0,59% | -10,28% | US$8.880.403 | US$122.908 | 46.724 stSOL |
| 9654 |  Wrapped Moonriver WMOVR | US$225,91 | 0,74% | -5,10% | US$8.738.530 | US$21.749,42 | 38.681 WMOVR |
| 9655 |  Wrapped Cardano WADA | US$0,6856 | -0,28% | -9,75% | US$8.012.299 | US$14.805,64 | 11.686.816 WADA |
| 9656 |  Stride Staked ATOM stATOM | US$7,07 | 1,70% | -6,41% | US$6.975.451 | US$92.308,71 | 987.299 stATOM |
| 9657 |  Stride Staked TIA stTIA | US$2,52 | 1,43% | -13,16% | US$6.613.619 | US$1.093,64 | 2.625.934 stTIA |
| 9658 |  sETH2 SETH2 | US$2.502,83 | 0,00% | -1,38% | US$6.519.541 | - | 2.605 SETH2 |
| 9659 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,02% | -0,01% | US$6.482.619 | US$2.100.114 | 6.486.457 axlUSDC |
| 9660 |  Wrapped POKT WPOKT | US$0,05410 | -13,16% | 307,38% | US$5.644.567 | US$157.347 | 104.335.705 WPOKT |
| 9661 |  Balanced Dollar bnUSD | US$1,01 | 0,66% | 0,69% | US$5.695.896 | US$164.166 | 5.658.864 bnUSD |
| 9662 |  Crypto.com Staked ETH CDCETH | US$2.736,20 | 2,89% | 1,65% | US$5.472.398 | US$1.591,55 | 2.000 CDCETH |
| 9663 |  OEC BTC BTCK | US$86.703,93 | -0,01% | 8,43% | US$5.072.232 | - | 59 BTCK |
| 9664 |  renBTC RENBTC | US$15.138,64 | 0,22% | -8,10% | US$4.994.158 | US$30,57 | 330 RENBTC |
| 9665 |  Wrapped EGLD WEGLD | US$15,84 | 1,37% | -11,42% | US$4.751.878 | US$573.234 | 300.000 WEGLD |
| 9666 |  Wrapped Kava WKAVA | US$0,4196 | 0,46% | -0,41% | US$4.627.668 | - | 11.029.804 WKAVA |
| 9667 |  Stride Staked OSMO stOSMO | US$0,2972 | 0,20% | -6,63% | US$4.607.468 | US$3.521,25 | 15.505.444 stOSMO |
| 9668 |  Wrapped Minima WMINIMA | US$0,03511 | 4,09% | -10,92% | US$4.388.397 | US$2.071,56 | 125.000.000 WMINIMA |
| 9669 |  Wrapped LUNA Classic WLUNC | US$0,00001686 | 0,00% | 4,34% | US$4.248.180 | - | 252.039.806.832 WLUNC |
| 9670 |  Wrapped Everscale WEVER | US$0,01023 | -2,48% | -48,30% | US$4.162.983 | US$1.249,28 | 406.807.567 WEVER |
| 9671 |  TON Bridged USDT JUSDT | US$0,9953 | 3,98% | -0,16% | US$4.057.132 | - | 4.076.218 JUSDT |
| 9672 |  Lido Staked Matic stMATIC | US$0,2507 | 1,99% | -5,10% | US$4.046.823 | US$11.061,61 | 16.142.869 stMATIC |
| 9673 |  Venus XVS vXVS | US$0,1212 | 2,20% | -7,10% | US$3.745.010 | - | 30.886.701 vXVS |
| 9674 |  Wrapped Ampleforth WAMPL | US$2,65 | -7,93% | -21,28% | US$3.345.705 | US$166.723 | 1.261.322 WAMPL |
| 9675 |  Wrapped Astar WASTR | US$0,02687 | 2,20% | -7,59% | US$3.041.436 | US$1.545,90 | 113.179.285 WASTR |
| 9676 |  Wrapped Conflux WCFX | US$0,07802 | 1,20% | -9,34% | US$2.947.666 | US$96.835,07 | 37.780.657 WCFX |
| 9677 |  Wrapped Near WNEAR | US$2,51 | 1,92% | -9,36% | US$2.903.447 | US$515.828 | 1.157.133 WNEAR |
| 9678 |  Renzo Restaked JTO EZJTO | US$1,71 | -7,37% | -13,89% | US$2.806.361 | - | 1.644.325 EZJTO |
| 9679 |  iBTC iBTC | US$105.666 | 1,87% | -2,73% | US$2.601.240 | US$299,82 | 25 iBTC |
| 9680 |  Wrapped OKB WOKB | US$49,91 | -0,41% | -4,40% | US$2.173.268 | US$3.357,33 | 43.541 WOKB |
| 9681 |  Aster asCAKE asCAKE | US$2,36 | 0,00% | -7,59% | US$1.993.733 | - | 846.388 asCAKE |
| 9682 |  Wrapped Kaspa WKAS | US$0,01608 | 0,81% | 37,66% | US$1.914.794 | US$891,28 | 119.071.865 WKAS |
| 9683 |  Wrapped Zeta WZETA | US$0,2195 | 1,62% | -12,99% | US$1.873.258 | - | 8.534.537 WZETA |
| 9684 |  Wrapped Venom WVENOM | US$0,1170 | -0,17% | 13,37% | US$1.818.171 | US$59.817,99 | 15.539.921 WVENOM |
| 9685 |  Wrapped Harmony WONE | US$0,01218 | 29,04% | -11,93% | US$1.706.789 | US$2.030,15 | 140.082.532 WONE |
| 9686 |  Ankr Staked BNB ankrBNB | US$728,54 | 0,68% | -1,12% | US$1.705.089 | US$5.347,22 | 2.340 ankrBNB |
| 9687 |  Wrapped Klaytn WKLAY | US$0,1117 | 5,78% | -2,22% | US$1.375.928 | US$48,78 | 12.318.336 WKLAY |
| 9688 |  Chain-key Ethereum CKETH | US$2.595,38 | 2,16% | 1,86% | US$1.374.851 | US$8.548,82 | 530 CKETH |
| 9689 |  YieldFi yToken YUSD | US$1,09 | 0,03% | 0,17% | US$1.336.944 | US$74.828,10 | 1.229.353 YUSD |
| 9690 |  Wrapped WDOGE WWDOGE | US$0,1521 | -20,89% | -32,00% | US$1.287.173 | US$27.137,05 | 8.461.631 WWDOGE |
| 9691 |  Wrapped Moonbeam WGLMR | US$0,07984 | 0,90% | -5,09% | US$1.215.258 | US$731,96 | 15.221.191 WGLMR |
| 9692 |  Wrapped KuCoin Token WKCS | US$11,34 | -0,07% | -0,78% | US$1.083.944 | - | 95.591 WKCS |
| 9693 |  Wrapped Alvey Chain WALV | US$0,003049 | -3,04% | -13,53% | US$975.532 | US$89.347,18 | 320.000.000 WALV |
| 9694 |  tBTC TBTC | US$104.961 | -0,70% | -4,30% | US$944.653 | US$1.079,23 | 9 TBTC |
| 9695 |  Wrapped BounceBit WBB | US$0,1204 | -1,70% | -21,27% | US$880.962 | US$88.464,65 | 7.318.644 WBB |
| 9696 |  Shibarium Wrapped BONE WBONE | US$0,2711 | -1,42% | -9,18% | US$877.613 | US$416,13 | 3.237.228 WBONE |
| 9697 |  Bitget SOL Staking BGSOL | US$170,17 | -0,45% | -10,05% | US$639.308 | US$2.161.532 | 3.757 BGSOL |
| 9698 |  Wrapped CANTO WCANTO | US$0,009070 | -7,78% | 4,57% | US$601.558 | US$52.486,71 | 66.324.321 WCANTO |
| 9699 |  Wrapped-Energi WNRG | US$0,04242 | 42,94% | 37,89% | US$576.995 | US$5.939,92 | 13.600.671 WNRG |
| 9700 |  Wrapped Elastos WELA | US$1,53 | -1,71% | 1,82% | US$559.463 | US$74,58 | 366.406 WELA |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.